XJOMOZXJOMOZ07/04/19 10:01
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
2.370
VOLUME:
21,700
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/191.9851.9851.9851.98521,7000
07/03/191.9851.9851.9851.98553,7250
07/02/192.1902.2302.1002.17011,3000
07/01/192.1302.3902.1002.350188,5000
06/28/192.4002.6702.4002.67081,0000
06/27/192.7502.7502.3102.310132,0000
06/26/192.7102.7402.5002.62037,5830
06/25/192.5802.5802.2402.440107,7830
06/24/192.6002.6702.3802.38043,8770
06/21/192.2502.6102.1802.590128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83