XJOMOYXJOMOY12/19/2023
LAST:

 4.620
CHANGE:
 0.00
OPEN:
4.620
HIGH:
4.620
ASK:
4.620
VOLUME:
7,100
CHANGE(%):
0.00
PREV:
4.620
LOW:
4.620
BID:
4.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/234.6204.6204.6204.6207,1000
12/18/234.6204.6204.6204.62055,1850
12/15/234.9304.9304.6204.620175,3150
12/14/235.6605.6805.4505.500268,5000
12/13/236.7506.7506.5506.6206,8000
12/12/237.2707.2707.2707.27000
12/11/237.2307.2707.2307.27070,0000
12/08/237.6007.6007.6007.60000
12/07/237.6007.6007.6007.6006,0000
12/06/237.6707.6707.4007.4006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 12.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62