XJOMOWXJOMOW09/23/16 10:30
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.645
VOLUME:
20,400
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.5901.5901.5901.59020,4000
09/22/161.5901.5901.5901.59017,7040
09/21/161.8551.8551.6401.64048,5000
09/20/162.0002.1001.9051.90526,0000
09/19/162.2502.2502.2502.2503800
09/16/162.0902.1401.9302.02053,2440
09/15/162.7003.0002.5602.56025,0000
09/14/163.0603.0602.8902.89016,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162890.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,921-1290.56