XJOMOWXJOMOW02/15/19 10:52
LAST:

 3.470
CHANGE:
 0.03
OPEN:
3.470
HIGH:
3.470
ASK:
3.370
VOLUME:
5,000
CHANGE(%):
0.87
PREV:
3.440
LOW:
3.470
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.4703.4703.4703.4705,0000
02/14/193.1803.4403.1303.44017,4320
02/13/193.1403.2303.1403.23010,5000
02/12/193.5403.5403.3003.34037,0550
02/11/193.4703.8303.3803.66033,3330
02/08/193.4503.6503.3703.53044,7160
02/07/193.3003.3003.2103.28011,8000
02/06/194.2104.2903.8403.92017,2980
02/05/194.7804.7803.8704.21011,9600
02/04/195.5605.7805.3405.46010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83