XJOMOWXJOMOW10/19/18 09:59
LAST:

 6.300
CHANGE:
 0.38
OPEN:
6.300
HIGH:
6.300
ASK:
5.910
VOLUME:
3,000
CHANGE(%):
6.42
PREV:
5.920
LOW:
6.300
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.3006.3006.3006.3003,0000
10/18/186.0406.0405.9205.9208,0000
10/17/186.1306.1305.9805.9808,4000
10/16/186.8606.8606.8606.86000
10/15/187.3507.3606.8606.86011,9000
10/12/186.7006.7006.5106.51020,2000
10/11/186.1506.3506.1506.35018,1300
10/10/184.8804.8804.8004.80013,0000
10/09/185.0005.0004.9404.94010,1800
10/08/183.8304.1003.8304.10014,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83