XJOMOWXJOMOW05/23/2017
LAST:

 7.670
CHANGE:
 0.00
OPEN:
7.670
HIGH:
7.670
ASK:
7.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.670
LOW:
7.670
BID:
7.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.6707.6707.6707.67000
05/22/177.6707.6707.6707.67012,5000
05/19/178.2008.2008.2008.20000
05/18/178.4208.4208.2008.2008,0000
05/17/177.3007.5607.3007.5608,0000
05/16/176.8707.0506.8707.0508,0000
05/15/177.5007.5007.5007.50000
05/12/177.5007.5007.5007.5001,0000
05/11/176.9006.9006.9006.9001,0000
05/10/177.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05