XJOMOWXJOMOW07/20/18 16:10
LAST:

 3.640
CHANGE:
 0.15
OPEN:
3.530
HIGH:
3.650
ASK:
3.660
VOLUME:
18,472
CHANGE(%):
3.96
PREV:
3.790
LOW:
3.510
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.5303.6503.5103.64018,4720
07/19/183.9303.9303.7503.79018,0000
07/18/183.9504.0603.9504.0607,0000
07/17/184.4104.4104.3504.35012,0000
07/16/183.9603.9903.9603.9906,5000
07/13/183.9803.9803.9803.98000
07/12/183.9803.9803.9803.9802,5000
07/11/183.8504.3303.8504.23012,0000
07/10/183.6903.6903.6903.6904,0000
07/09/183.5503.6803.5103.68016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83