XJOMOWXJOMOW06/06/2017
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
2.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/171.8001.8001.8001.80000
06/05/171.8001.8001.8001.80012,0000
06/02/172.2402.2402.2402.24000
06/01/172.4102.4702.2302.24056,3600
05/31/172.5002.5102.3002.45034,0000
05/30/172.4002.4202.4002.4206,0000
05/29/177.6707.6707.6707.67000
05/26/177.6707.6707.6707.67000
05/25/177.6707.6707.6707.67000
05/24/177.6707.6707.6707.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71