XJOMOVXJOMOV04/20/18 15:53
LAST:

 4.700
CHANGE:
 0.09
OPEN:
4.750
HIGH:
4.750
ASK:
4.730
VOLUME:
6,000
CHANGE(%):
1.95
PREV:
4.610
LOW:
4.700
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.7504.7504.7004.7006,0000
04/19/184.6104.6104.6104.6102,0000
04/18/184.8304.8304.8304.83000
04/17/184.8304.8304.8304.83000
04/16/184.8404.8404.8304.83011,5000
04/13/185.3005.3005.3005.30000
04/12/185.2805.3705.2805.3007,0000
04/11/185.5905.5905.5905.59000
04/10/185.5905.5905.5905.59000
04/09/185.5905.5905.5905.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23