XJOMOVXJOMOV01/22/2018
LAST:

 4.440
CHANGE:
 0.00
OPEN:
4.440
HIGH:
4.440
ASK:
4.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.440
LOW:
4.440
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.4404.4404.4404.44000
01/19/184.4404.4404.4404.44000
01/18/184.4404.4404.4404.44000
01/17/184.4404.4404.4404.4404,0000
01/16/184.1004.1104.1004.1109,0000
01/15/183.5103.6503.5103.65020,1900
01/12/183.7903.8803.7903.88016,9450
01/11/183.6604.0003.6603.90048,6570
01/10/183.0403.6103.0403.61087,4630
01/09/183.1603.2503.1203.25035,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23