XJOMOVXJOMOV12/30/16 11:00
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.545
ASK:
2.160
VOLUME:
36,800
CHANGE(%):
0.00
PREV:
1.545
LOW:
1.545
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/161.5451.5451.5451.54536,8000
12/29/161.5451.5451.5451.54570,7700
12/28/161.9701.9701.6351.6353,2300
12/27/162.1402.1402.1402.14000
12/26/162.1402.1402.1402.14000
12/23/161.9152.1901.8902.14078,8500
12/22/162.3502.3501.9601.960157,4900
12/21/162.4002.4002.1302.27071,5200
12/20/162.7102.7102.3802.50025,8500
12/19/162.8902.9202.7002.87048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13