XJOMOVXJOMOV05/14/18 10:14
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
2.190
VOLUME:
47,950
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/181.8101.8101.8101.81047,9500
05/11/181.8101.8101.8101.810199,7500
05/10/182.1702.1702.1702.17000
05/09/182.2802.3202.1302.170171,0000
05/08/182.2202.3402.1302.320143,4000
05/07/182.1002.4502.1002.410170,0000
05/04/182.2302.6502.2302.640138,2330
05/03/182.4202.4502.2102.290452,7000
05/02/183.0303.0302.7202.790225,7220
05/01/183.1603.1603.1203.14033,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83