XJOMOUXJOMOU01/16/18 16:10
LAST:

 3.580
CHANGE:
 0.35
OPEN:
3.450
HIGH:
3.630
ASK:
3.600
VOLUME:
72,000
CHANGE(%):
10.84
PREV:
3.230
LOW:
3.440
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.4503.6303.4403.58072,0000
01/15/183.0703.3203.0703.23039,5000
01/12/183.2803.4003.2703.40023,1000
01/11/183.1703.5503.1503.430101,6000
01/10/182.6503.1502.6303.12092,5000
01/09/182.6702.7502.6202.73074,0000
01/08/182.7302.8102.6302.77088,3500
01/05/183.0003.1102.8702.87093,2500
01/04/183.0903.4303.0903.38025,1500
01/03/183.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23