XJOMOUXJOMOU04/19/18 16:10
LAST:

 4.100
CHANGE:
 0.23
OPEN:
3.870
HIGH:
4.100
ASK:
4.120
VOLUME:
41,000
CHANGE(%):
5.31
PREV:
4.330
LOW:
3.870
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.8704.1003.8704.10041,0000
04/18/184.2904.3704.2804.33017,5000
04/17/184.5204.5204.2504.43011,0000
04/16/184.4804.5604.3004.54026,0000
04/13/184.7004.7004.5704.5707,0000
04/12/184.8004.9504.7504.95011,5000
04/11/184.5904.5904.5904.5902,5000
04/10/185.0705.0704.4004.40012,0000
04/09/185.2805.2805.1605.16010,0000
04/06/185.2205.2205.0505.05014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23