XJOMOUXJOMOU10/24/2017
LAST:

 5.740
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.740
ASK:
5.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.740
LOW:
5.740
BID:
5.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/175.7405.7405.7405.74000
10/23/175.7405.7405.7405.7401,0000
10/20/176.0906.0906.0906.09000
10/19/176.0906.0906.0906.09000
10/18/176.0906.0906.0906.09000
10/17/176.1406.1406.0006.0901,5000
10/16/177.3407.3407.3407.34000
10/13/177.3407.3407.3407.34000
10/12/177.3407.3407.3407.3408000
10/11/177.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03