XJOMOUXJOMOU05/07/18 10:01
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
2.310
VOLUME:
43,080
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/181.8651.8651.8651.86543,0800
05/04/181.8651.8651.8651.86588,5000
05/03/182.0502.0501.8851.89033,1000
05/02/182.5502.5502.2402.290363,0800
05/01/183.0003.0002.6002.65098,5000
04/30/183.1903.1902.9202.97032,5000
04/27/183.3203.5303.3203.39020,0000
04/26/183.6803.7503.5203.75040,0000
04/25/183.5903.5903.5903.59000
04/24/183.8703.8703.5903.59033,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83