XJOMOUXJOMOU12/28/16 10:26
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
1.805
VOLUME:
57,470
CHANGE(%):
0.00
PREV:
1.575
LOW:
1.575
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161.5751.5751.5751.57557,4700
12/27/161.5751.5751.5751.57500
12/26/161.5751.5751.5751.57500
12/23/161.5751.5751.5751.57519,0000
12/22/161.8251.9151.6201.62067,5000
12/21/161.8901.8901.6701.7108,1200
12/20/162.3602.3601.8952.010199,6200
12/19/162.6302.6802.2002.380182,7000
12/16/162.6802.8902.5502.730111,0000
12/15/162.5202.8702.4302.670117,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03