XJOMOTXJOMOT05/23/19 14:57
LAST:

 2.820
CHANGE:
 0.07
OPEN:
2.920
HIGH:
3.010
ASK:
2.920
VOLUME:
42,723
CHANGE(%):
2.55
PREV:
2.750
LOW:
2.820
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.9203.0102.8202.82042,7230
05/22/192.9503.0802.7502.75092,4770
05/21/193.3603.4102.8402.840166,8680
05/20/193.5003.5303.1003.100270,0330
05/17/193.8804.2603.8804.20021,4330
05/16/194.9104.9904.7004.70015,8410
05/15/195.4905.5905.1105.11026,7760
05/14/195.7305.7605.7305.7503,2880
05/13/195.2205.2205.1405.2004,5760
05/10/195.1405.3305.0905.2205,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83