XJOMOTXJOMOT06/14/19 10:02
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
2.250
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.9401.9401.9401.940130,0000
06/13/191.9401.9401.9401.94061,5900
06/12/192.1202.1202.0202.02027,7770
06/11/192.7302.8002.2302.230460,0570
06/10/193.3103.3103.3103.31000
06/07/193.5903.6503.3103.31061,8000
06/06/193.8903.9203.7803.920116,0600
06/05/193.9503.9703.9503.96012,3050
06/04/194.4204.5004.4204.45018,1000
06/03/194.2404.5704.2004.57030,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 10.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83