XJOMORXJOMOR12/12/16 10:03
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
2.360
VOLUME:
93,600
CHANGE(%):
0.00
PREV:
1.660
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/161.6601.6601.6601.66093,6000
12/09/161.6601.6601.6601.660101,4000
12/08/161.8501.9001.7151.73045,0000
12/07/162.5602.6302.3402.34037,2000
12/06/162.7502.8602.6502.86030,5000
12/05/162.9003.2902.7903.120138,9980
12/02/162.2902.7302.2402.730172,7890
12/01/162.5102.5502.1502.15084,8500
11/30/162.6402.8102.5702.770214,2890
11/29/162.5702.6102.4002.61015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13