XJOMORXJOMOR10/13/17 10:11
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
2.000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171.7001.7001.7001.7002,5000
10/12/171.7001.7101.7001.70017,0000
10/11/171.8401.8401.7901.79017,5000
10/10/172.1202.1501.8502.030103,5000
10/09/172.2402.2401.7301.89087,0000
10/06/172.2902.5002.2902.30034,5000
10/05/172.7802.8002.7802.8008,0000
10/04/172.6402.8402.6402.77022,0000
10/03/172.1802.4602.1802.46039,5000
10/02/172.1002.1401.8402.060178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17