XJOMOQXJOMOQ07/07/20 16:10
LAST:

 3.510
CHANGE:
 0.00
OPEN:
3.510
HIGH:
3.510
ASK:
4.010
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.510
LOW:
3.510
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/203.5103.5103.5103.5102,0000
07/06/203.5103.5103.5103.51022,6190
07/03/204.0404.0404.0404.04000
07/02/204.7504.8803.9904.040120,2990
07/01/204.9705.2304.9705.05015,1760
06/30/205.1405.4905.0305.03032,9360
06/29/2029.97029.97029.97029.97000
06/26/2029.97029.97029.97029.97000
06/25/2029.97029.97029.97029.97000
06/24/2029.97029.97029.97029.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-924.52
BDI1,200494.26
HSI30,063-2530.83