XJOMOQXJOMOQ09/13/2017
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.725
HIGH:
1.725
ASK:
2.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.725
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/171.7251.7251.7251.72500
09/12/171.7251.7251.7251.72520,4000
09/11/171.9401.9401.8001.80020,0000
09/08/172.2002.2002.2002.2004000
09/07/172.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13