XJOMOQXJOMOQ08/22/19 16:10
LAST:

 5.250
CHANGE:
 0.19
OPEN:
5.040
HIGH:
5.270
ASK:
5.270
VOLUME:
1,169,728
CHANGE(%):
3.49
PREV:
5.440
LOW:
5.000
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/195.0405.2705.0005.2501,169,7280
08/21/195.3405.5905.2205.4401,063,8010
08/20/195.4105.5204.8504.850706,4450
08/19/195.6705.8905.6705.6801,199,5000
08/16/196.4606.4606.2106.350340,7000
08/15/195.7006.3505.5906.310532,1000
08/14/194.4504.8004.3904.80050,0970
08/13/195.0405.0404.6804.90098,9230
08/12/195.0505.0604.6704.670409,3660
08/09/194.7305.0204.7304.77061,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83