XJOMOQXJOMOQ11/29/2016
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
1.865
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161.5101.5101.5101.51000
11/28/161.5101.5101.5101.51092,0550
11/25/161.7451.7901.5401.550109,6000
11/24/161.7251.9601.7251.88546,5500
11/23/162.5002.5001.8201.85584,4980
11/22/162.8502.8502.4702.580297,6000
11/21/163.3303.3303.1303.1907,9990
11/18/163.2703.2803.1303.19064,7490
11/17/163.8003.8503.3603.430103,2000
11/16/163.3003.5603.3003.500124,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56