XJOMOPXJOMOP09/03/18 11:13
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.820
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/181.5901.5901.5901.5902,1000
08/31/181.5901.5901.5901.590125,0000
08/30/181.8201.8201.8201.82000
08/29/182.2802.3201.8201.820221,9500
08/28/182.3802.5002.1902.320104,0000
08/27/182.8103.0702.7302.73061,0000
08/24/182.8803.0702.7102.940220,0000
08/23/182.6803.0202.6802.990100,7500
08/22/182.8202.9402.8202.83046,0000
08/21/182.3402.7502.3402.64057,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83