XJOMOPXJOMOP08/15/18 16:10
LAST:

 2.320
CHANGE:
 0.45
OPEN:
2.700
HIGH:
2.700
ASK:
2.320
VOLUME:
107,320
CHANGE(%):
16.25
PREV:
2.770
LOW:
2.320
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.7002.7002.3202.320107,3200
08/14/183.0803.0802.7302.77085,1500
08/13/183.2603.3903.1903.28067,8700
08/10/182.7303.0002.7303.00025,5000
08/09/183.0003.0002.7002.86073,6000
08/08/183.3503.3503.3503.3501,0000
08/07/183.1403.1403.1403.14000
08/06/183.2003.2003.0803.1408,0000
08/03/183.5403.5403.5403.5401,0000
08/02/183.3003.4003.3003.4006,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83