XJOMOMXJOMOM10/29/2018
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
2.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.3101.3101.3101.31000
10/26/181.3101.3101.3101.310129,0000
10/25/182.2902.2902.2902.29000
10/24/182.3402.5302.2802.29047,0000
10/23/183.0103.0102.4602.460105,3220
10/22/183.2503.2502.8903.060100,4220
10/19/183.0003.3602.9203.360189,0000
10/18/183.4003.4403.2303.44086,5000
10/17/183.2203.4203.2003.42084,0000
10/16/182.5202.8302.5202.76080,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83