XJOMOMXJOMOM08/17/2018
LAST:

 6.900
CHANGE:
 0.00
OPEN:
6.900
HIGH:
6.900
ASK:
7.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.900
LOW:
6.900
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186.9006.9006.9006.90000
08/16/186.9006.9006.9006.90000
08/15/186.9006.9006.9006.90000
08/14/186.9006.9006.9006.9005000
08/13/186.6506.6506.6506.6505000
08/10/186.9506.9506.9506.95000
08/09/186.9506.9506.9506.95000
08/08/186.9506.9506.9506.95000
08/07/186.9506.9506.9506.95000
08/06/186.9506.9506.9506.9501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83