XJOMOMXJOMOM02/16/18 15:33
LAST:

 3.840
CHANGE:
 0.09
OPEN:
4.120
HIGH:
4.130
ASK:
3.840
VOLUME:
91,600
CHANGE(%):
2.29
PREV:
3.930
LOW:
3.840
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.1204.1303.8403.84091,6000
02/15/183.6903.9303.6903.93050,1000
02/14/183.2503.4003.2003.30060,0000
02/13/183.0003.2003.0003.18059,7000
02/12/182.6202.6702.6202.6705,7000
02/09/182.6303.0602.5703.060121,0000
02/08/183.2303.5003.0403.50082,5000
02/07/183.6803.9303.4703.530133,8400
02/06/183.3003.4702.7002.990181,6000
02/05/185.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23