XJOMOLXJOMOL03/16/20 10:07
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
6.000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.8651.8651.8651.8652,0000
03/13/201.8651.8651.8651.865129,5000
03/12/204.8805.0102.7002.700155,0000
03/11/207.4507.4506.2106.2309,0000
03/10/205.9007.6005.8707.60012,5000
03/09/2014.02014.02014.02014.02000
03/06/2014.02014.02014.02014.02000
03/05/2014.02014.02014.02014.02000
03/04/2014.02014.02014.02014.02000
03/03/2014.02014.02014.02014.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 14.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83