XJOMOKXJOMOK06/22/18 10:56
LAST:

 8.240
CHANGE:
 0.96
OPEN:
8.240
HIGH:
8.240
ASK:
8.120
VOLUME:
3,000
CHANGE(%):
13.19
PREV:
7.280
LOW:
8.240
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/188.2408.2408.2408.2403,0000
06/21/187.2807.2807.2807.28000
06/20/187.2807.2807.2807.28000
06/19/187.2807.2807.2807.28000
06/18/187.2807.2807.2807.28000
06/15/187.2807.2807.2807.28000
06/14/187.2807.2807.2807.28000
06/13/187.2807.2807.2807.28000
06/12/187.2807.2807.2807.28000
06/08/187.2807.2807.2807.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83