XJOMOKXJOMOK06/28/17 11:51
LAST:

 4.450
CHANGE:
 0.16
OPEN:
4.150
HIGH:
4.450
ASK:
4.680
VOLUME:
7,000
CHANGE(%):
3.73
PREV:
4.290
LOW:
4.150
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.1504.4504.1504.4507,0000
06/27/174.4504.4504.0704.2908,8000
06/26/174.2004.2004.2004.20000
06/23/174.3304.3404.2004.20060,0000
06/22/174.3004.4104.3004.4102,1000
06/21/174.0304.0303.9403.9402,1000
06/20/175.2005.2005.2005.20000
06/19/175.2005.2005.2005.2004,0000
06/16/174.9404.9404.9404.94000
06/15/174.9404.9404.9404.9404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61