XJOMOKXJOMOK11/23/18 11:17
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
3.500
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/181.3151.3151.3151.3152,0000
11/22/181.3151.3151.3151.315108,4000
11/21/182.1802.1802.1802.18000
11/20/182.1502.2101.8302.18087,6000
11/19/182.5502.5702.2802.28039,0000
11/16/183.1203.1202.8502.850101,0000
11/15/182.8903.0502.3902.860126,0000
11/14/183.5503.5502.8502.85061,5000
11/13/184.2004.2003.9103.9107,3000
11/12/184.5604.5604.5604.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83