XJOMOKXJOMOK12/15/2017
LAST:

 6.280
CHANGE:
 0.00
OPEN:
6.280
HIGH:
6.280
ASK:
6.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.280
LOW:
6.280
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.2806.2806.2806.28000
12/14/176.2806.2806.2806.28000
12/13/176.2806.2806.2806.28000
12/12/176.2806.2806.2806.28000
12/11/176.2806.2806.2806.28000
12/08/176.2806.2806.2806.28000
12/07/176.2806.2806.2806.28000
12/06/176.2606.2806.2606.28022,0000
12/05/176.5506.5506.5506.55000
12/04/176.5506.5506.5506.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23