XJOMOJXJOMOJ12/18/18 16:10
LAST:

 4.310
CHANGE:
 0.76
OPEN:
4.440
HIGH:
4.580
ASK:
4.310
VOLUME:
21,050
CHANGE(%):
14.99
PREV:
5.070
LOW:
4.230
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/184.4404.5804.2304.31021,0500
12/17/184.5205.0704.5205.07013,0000
12/14/184.4504.6404.4504.6406,0000
12/13/185.0005.1205.0005.0502,1000
12/12/184.5005.0204.5005.02013,0000
12/11/184.3104.3104.0704.2207,2000
12/10/184.1404.1404.0404.0508,5000
12/07/186.0506.0506.0506.05000
12/06/186.0506.0506.0506.05000
12/05/186.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 6.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83