XJOMOJXJOMOJ03/16/20 10:03
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
5.450
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.9201.9201.9201.9209,0000
03/13/201.9201.9201.9201.92037,8950
03/12/204.6604.6602.1102.110427,2300
03/11/207.3307.8306.1906.19051,5590
03/10/203.3707.2503.0907.210654,5940
03/09/206.7406.7405.8305.83028,9000
03/06/206.9106.9106.9106.91000
03/05/206.9106.9106.9106.91000
03/04/206.9106.9106.9106.91000
03/03/206.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87