XJOMOHXJOMOH07/24/17 16:10
LAST:

 7.230
CHANGE:
 0.49
OPEN:
7.090
HIGH:
7.230
ASK:
7.230
VOLUME:
3,050
CHANGE(%):
6.35
PREV:
7.720
LOW:
7.090
BID:
7.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.0907.2307.0907.2303,0500
07/21/177.7207.7207.7207.72000
07/20/177.7207.7207.7207.72000
07/19/177.7207.7207.7207.7203000
07/18/177.3007.3007.3007.3003000
07/17/177.8507.8507.8507.85000
07/14/177.8507.8507.8507.85000
07/13/177.6007.8507.6007.8507000
07/12/177.8007.8007.8007.80000
07/11/177.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53