XJOMOHXJOMOH10/18/2017
LAST:

 7.800
CHANGE:
 0.00
OPEN:
7.800
HIGH:
7.800
ASK:
9.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.800
LOW:
7.800
BID:
9.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.8007.8007.8007.80000
10/17/177.8007.8007.8007.80000
10/16/177.8007.8007.8007.80000
10/13/177.8007.8007.8007.80000
10/12/177.8007.8007.8007.80000
10/11/177.8007.8007.8007.80000
10/10/177.8007.8007.8007.80000
10/09/177.7007.8007.7007.80010,2000
10/06/177.3407.4307.3407.4301,5000
10/05/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16