XJOMOGXJOMOG12/28/2018
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
3.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/181.2401.2401.2401.24000
12/27/181.2401.2401.2401.2408500
12/26/181.8501.8501.8501.85000
12/25/181.8501.8501.8501.85000
12/24/181.8501.8501.8501.85000
12/21/181.8701.8801.5001.850345,7900
12/20/184.0704.0704.0704.07000
12/19/184.0704.0704.0704.07000
12/18/184.0704.0704.0704.07000
12/17/183.9604.0703.9604.07015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83