XJOMOGXJOMOG09/26/2022
LAST:

 3.710
CHANGE:
 0.00
OPEN:
3.710
HIGH:
3.710
ASK:
4.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.710
LOW:
3.710
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/223.7103.7103.7103.71000
09/23/223.7103.7103.7103.7106,5000
09/21/224.0704.1003.7703.770187,0000
09/20/224.7704.7704.5304.7107,0000
09/19/224.0204.1803.9804.040140,1140
09/16/224.5604.5604.0204.10050,6000
09/15/224.9904.9904.9904.99000
09/14/224.9505.0904.9504.9901,1300
09/13/226.4406.4406.4406.44000
09/12/226.4406.4406.4406.4403440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 33.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87