XJOMOGXJOMOG10/19/2018
LAST:

 6.850		CHANGE:
 0.00		OPEN:
6.850		HIGH:
6.850		ASK:
7.070		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.850		LOW:
6.850		BID:
7.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.8506.8506.8506.85000
10/18/186.8506.8506.8506.8501,0000
10/17/187.0007.0007.0007.0001,5000
10/16/186.0706.0706.0706.07000
10/15/186.0706.0706.0706.0708000
10/12/186.6206.6206.6206.6208000
10/11/187.1107.1107.1107.1101,0000
10/10/188.2608.2608.2608.2608,0000
10/09/187.8907.8907.8907.89000
10/08/187.8907.8907.8907.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83