XJOMOEXJOMOE05/22/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1401.1401.1401.14000
05/19/171.1401.1401.1401.14017,4450
05/18/171.7701.7701.7701.77000
05/17/172.2302.2701.7401.770450,0000
05/16/172.4602.6002.2902.420334,1400
05/15/172.0002.2001.8502.200378,5000
05/12/172.4402.5902.0402.180347,5690
05/11/172.8603.0102.5902.590374,2440
05/10/172.2702.7502.1002.62041,2880
05/09/172.6002.6002.2502.250259,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 10.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26