XJOMOEXJOMOE01/16/2017
LAST:

 10.34
CHANGE:
 0.00
OPEN:
10.34
HIGH:
10.34
ASK:
11.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.34
LOW:
10.34
BID:
11.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.3410.3410.3410.3400
01/13/1710.3410.3410.3410.3400
01/12/1710.3410.3410.3410.3400
01/11/1710.3410.3410.3410.3400
01/10/1710.3410.3410.3410.3400
01/09/1710.3410.3410.3410.3400
01/06/1710.3410.3410.3410.3400
01/05/1710.3410.3410.3410.3400
01/04/1710.3410.3410.3410.3400
01/03/1710.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 10.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96