XJOMODXJOMOD01/20/2017
LAST:

 1.565
CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.565
ASK:
1.955
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.565
LOW:
1.565
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5651.5651.5651.56500
01/19/171.5651.5651.5651.56530,0000
01/18/171.7801.7801.6251.62525,8900
01/17/172.3202.3301.9001.940114,8900
01/16/172.4702.5902.4202.42026,0000
01/13/172.3202.3402.1702.20037,5980
01/12/172.9403.0102.9402.9407,0000
01/11/172.9002.9002.9002.9003,0000
01/10/175.0005.0005.0005.00000
01/09/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71