XJOMODXJOMOD02/08/18 10:25
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
2.3600
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/180.52000.52000.52000.52007000
02/07/180.52000.52000.52000.520031,0000
02/06/182.34002.34002.34002.340000
02/05/182.42002.53002.23002.3400155,2000
02/02/183.15003.26003.15003.260016,0000
02/01/182.75002.95002.75002.950060,1160
01/31/181.96002.45001.96002.450020,0000
01/30/182.50002.65002.32002.320084,8000
01/29/182.86003.00002.74002.930082,5500
01/26/182.60002.60002.60002.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83