XJOMOCXJOMOC04/19/18 15:51
LAST:

 6.080		CHANGE:
 0.18		OPEN:
6.200		HIGH:
6.200		ASK:
6.090		VOLUME:
25,000
CHANGE(%):
3.05		PREV:
5.900		LOW:
6.080		BID:
6.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.2006.2006.0806.08025,0000
04/18/185.9005.9005.9005.9001,0000
04/17/185.9005.9005.9005.90000
04/16/185.9005.9005.9005.90012,0000
04/13/185.5305.5305.5305.53000
04/12/185.5305.5305.5305.5305,0000
04/11/185.7005.7005.6205.62010,0000
04/10/185.9205.9205.9205.92015,5000
04/09/185.0505.0505.0505.05000
04/06/185.0405.0505.0405.0502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23