XJOMOCXJOMOC07/20/2018
LAST:

 9.340		CHANGE:
 0.00		OPEN:
9.340		HIGH:
9.340		ASK:
9.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.340		LOW:
9.340		BID:
9.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/189.3409.3409.3409.34000
07/19/189.3409.3409.3409.34000
07/18/189.3409.3409.3409.3403000
07/17/189.0009.0009.0009.0003000
07/16/1810.07010.07010.07010.07000
07/13/1810.07010.07010.07010.07000
07/12/1810.07010.07010.07010.07000
07/11/1810.07010.07010.07010.07000
07/10/1810.07010.07010.07010.0701,0000
07/09/189.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83