XJOMOCXJOMOC10/17/18 16:10
LAST:

 6.030
CHANGE:
 0.65
OPEN:
5.950
HIGH:
6.030
ASK:
6.050
VOLUME:
6,000
CHANGE(%):
12.08
PREV:
5.380
LOW:
5.950
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/185.9506.0305.9506.0306,0000
10/16/185.1205.3805.1205.3807,0000
10/15/185.0405.1204.7005.12019,8000
10/12/184.9605.3904.9605.39015,2770
10/11/185.8506.1405.7505.78011,0000
10/10/187.2807.2807.2807.2801,0000
10/09/188.0308.0308.0308.03000
10/08/188.0308.0308.0308.0301,0000
10/05/188.8008.8008.8008.8001,0000
10/04/188.8008.8008.8008.8001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83