XJOMOCXJOMOC12/24/18 10:06
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.460
ASK:
3.260
VOLUME:
11,150
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.460
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/181.4601.4601.4601.46011,1500
12/21/181.4601.4601.4601.46017,6690
12/20/181.7001.7201.6501.65012,4000
12/19/182.3202.3202.3202.32000
12/18/182.3202.3202.3202.3202,0000
12/17/182.5302.5302.5302.53000
12/14/182.5102.5302.5102.5302,8670
12/13/183.1003.1103.1003.1103,2500
12/12/182.4402.7502.3702.7504,3000
12/11/182.1802.2702.1802.19022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 10.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83