XJOMOCXJOMOC01/24/2020
LAST:

 8.130
CHANGE:
 0.00
OPEN:
8.130
HIGH:
8.130
ASK:
7.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.130
LOW:
8.130
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.1308.1308.1308.13000
01/23/208.1308.1308.1308.13000
01/22/208.1308.1308.1308.1302,0000
01/21/207.7407.7407.7407.74000
01/20/207.6907.7407.6907.74022,0000
01/17/207.7507.7507.6407.71020,3000
01/16/206.7506.7506.7506.75000
01/15/206.5806.7506.5806.75032,7000
01/14/206.4106.4106.4106.4102,0000
01/13/205.8105.8605.8105.8602,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83