XJOMOBXJOMOB02/20/17 10:57
LAST:

 12.99
CHANGE:
 0.22
OPEN:
12.99
HIGH:
12.99
ASK:
13.11
VOLUME:
4,000
CHANGE(%):
1.67
PREV:
13.21
LOW:
12.99
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1712.9912.9912.9912.994,0000
02/17/1713.2113.2113.2113.2100
02/16/1713.2113.2113.2113.2100
02/15/1713.2113.2113.2113.213,0000
02/14/1712.3812.3812.3812.3800
02/13/1712.3812.3812.3812.385,0000
02/10/1711.8211.8211.8211.8200
02/09/1711.8211.8211.8211.825,0000
02/08/1711.4811.4811.4811.4800
02/07/1711.4811.4811.4811.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47