XJOMOBXJOMOB10/29/18 10:10
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.500
VOLUME:
1,555
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.4801.4801.4801.4801,5550
10/26/181.4801.4801.4801.480157,3000
10/25/182.2902.3501.7201.720281,0550
10/24/183.4003.4803.2203.39014,5550
10/23/183.9604.0003.4303.55067,8000
10/22/184.0104.0104.0104.0104,0000
10/19/184.3304.3304.3304.3302,0000
10/18/184.2904.3404.2904.3407,0000
10/17/184.1404.3404.1404.3407,8750
10/16/183.5003.6503.4903.65017,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83