XJOMOBXJOMOB06/15/18 09:55
LAST:

 6.060
CHANGE:
 0.39
OPEN:
6.060
HIGH:
6.060
ASK:
6.440
VOLUME:
7,000
CHANGE(%):
6.88
PREV:
5.670
LOW:
6.060
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186.0606.0606.0606.0607,0000
06/14/185.6705.6705.6705.67000
06/13/185.6705.6705.6705.6707,0000
06/12/186.0706.0706.0706.07000
06/08/186.0706.0706.0706.0705,0000
06/07/185.9506.2305.9106.23010,0000
06/06/185.7605.7905.7605.7904,5750
06/05/185.5205.6205.4305.6204,5750
06/04/185.8305.9005.7405.7407,2000
06/01/185.3805.4405.3705.4405,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83