XJOMOAXJOMOA07/09/20 10:34
LAST:

 8.600
CHANGE:
 0.33
OPEN:
8.670
HIGH:
8.670
ASK:
8.480
VOLUME:
20,000
CHANGE(%):
3.99
PREV:
8.270
LOW:
8.600
BID:
8.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/208.6708.6708.6008.60020,0000
07/08/208.8608.9408.2708.27026,1000
07/07/209.5509.7009.0209.02032,3810
07/06/209.4009.6009.0909.09045,5300
07/03/209.7009.9009.1909.40010,6960
07/02/208.6009.3008.5009.30024,5320
07/01/208.0808.3507.9608.11024,5000
06/30/208.1508.5007.8208.45043,8700
06/29/207.0007.3206.8206.98067,7000
06/26/207.6107.9007.6107.90022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83