XJOMOAXJOMOA06/15/2022
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
4.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/223.6003.6003.6003.60000
06/14/223.6003.6003.6003.60013,0000
06/10/224.5204.5204.5204.52000
06/09/224.7904.7904.2304.520876,0000
06/08/225.0205.0205.0205.02000
06/07/225.0405.1004.8405.020187,0000
06/06/226.4006.4006.4006.40000
06/03/226.3406.4006.3406.4001,5000
06/02/226.1906.1906.1906.19000
06/01/226.3006.4306.1906.1902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 23.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57