XJOLOZXJOLOZ11/22/16 12:03
LAST:

 1.040
CHANGE:
 0.66
OPEN:
1.140
HIGH:
1.140
ASK:
1.090
VOLUME:
8,000
CHANGE(%):
38.82
PREV:
1.700
LOW:
1.040
BID:
1.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/161.1401.1401.0401.0408,0000
11/21/161.7001.7001.7001.70000
11/18/161.6101.7201.6001.70024,0000
11/17/162.3702.3701.7851.78522,0000
11/16/161.7551.7551.7551.75500
11/15/161.7551.7551.7551.75500
11/14/161.8101.8101.7551.7552,0000
11/11/161.8501.9701.8101.82518,5000
11/10/162.2802.3802.2602.38011,0000
11/09/162.7204.0302.7203.8607,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78