XJOLOZXJOLOZ08/16/2019
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
4.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.8702.8702.8702.87000
08/15/192.8702.8702.8702.87000
08/14/192.6702.8702.6702.8701,0000
08/13/193.2003.2202.9203.2209,0000
08/12/193.1503.1503.1503.15000
08/09/193.1503.1503.1503.1501,0000
08/08/193.7703.7703.7703.77000
08/07/193.6503.7703.6503.7707,0000
08/06/195.5805.5805.5805.5806000
08/05/193.3603.8403.3103.8409,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83