XJOLOZXJOLOZ07/10/2018
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/181.3501.3501.3501.35000
07/09/181.3001.3501.2801.35024,2000
07/06/181.9001.9501.4801.48067,0000
07/05/182.1502.2502.0502.05036,0000
07/04/182.2902.2902.2902.2907,0000
07/03/182.3502.3502.0302.10041,0000
07/02/182.1702.2102.0202.21039,0000
06/29/182.2002.3202.0502.32014,0000
06/28/182.4202.4202.0602.06019,0000
06/27/182.3002.4202.3002.42016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83