XJOLOZXJOLOZ01/18/19 12:13
LAST:

 2.730
CHANGE:
 0.37
OPEN:
2.900
HIGH:
2.900
ASK:
2.820
VOLUME:
10,950
CHANGE(%):
11.94
PREV:
3.100
LOW:
2.730
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.9002.9002.7302.73010,9500
01/17/193.1003.1003.1003.1002,5000
01/16/193.6003.6003.6003.60000
01/15/193.6003.6003.6003.6001,0000
01/14/193.8304.0103.7004.0106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83