XJOLOYXJOLOY02/22/18 15:37
LAST:

 3.220
CHANGE:
 0.73
OPEN:
3.220
HIGH:
3.220
ASK:
3.330
VOLUME:
150
CHANGE(%):
18.48
PREV:
3.950
LOW:
3.220
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.2203.2203.2203.2201500
02/21/183.9503.9503.9503.95000
02/20/183.9503.9503.9503.95000
02/19/183.9503.9503.9503.95000
02/16/183.6503.9503.6503.9507,6000
02/15/183.9003.9003.9003.9001,0000
02/14/184.7504.7504.7504.75000
02/13/184.7504.7504.7504.7506000
02/12/185.2505.2505.1505.1504,0000
02/09/185.1105.1105.1105.1102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23