XJOLOYXJOLOY05/03/2018
LAST:

 1.470		CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.470		ASK:
1.540		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.470		LOW:
1.470		BID:
1.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181.4701.4701.4701.47000
05/02/181.7501.7501.4701.47077,8000
05/01/182.2102.2201.8401.870475,2000
04/30/182.4202.4202.1502.150115,0000
04/27/182.5302.6602.5302.62074,0000
04/26/182.8002.8802.8002.88035,0000
04/25/182.9002.9002.9002.90000
04/24/182.9002.9002.9002.90030,0750
04/23/183.4703.4703.4703.47000
04/20/183.4703.4703.4703.4701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83