XJOLOYXJOLOY02/05/19 10:53
LAST:

 1.165
CHANGE:
 0.88
OPEN:
1.165
HIGH:
1.165
ASK:
2.070
VOLUME:
5,500
CHANGE(%):
42.89
PREV:
2.040
LOW:
1.165
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/191.1651.1651.1651.1655,5000
02/04/192.0602.0602.0402.0401,5000
02/01/192.3602.3602.3602.3609000
01/31/192.0502.1202.0502.1208000
01/30/192.1602.1602.1602.16000
01/29/192.1602.1602.1602.16000
01/28/192.1602.1602.1602.16000
01/25/192.1602.1602.1602.16000
01/24/192.1602.1602.1602.16000
01/23/192.1602.1602.1602.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83