XJOLOYXJOLOY08/16/2019
LAST:

 3.860
CHANGE:
 0.00
OPEN:
3.860
HIGH:
3.860
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.860
LOW:
3.860
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.8603.8603.8603.86000
08/15/193.3103.8603.3103.8604,9150
08/14/192.1502.1502.1502.1503,5000
08/13/192.3902.4902.3902.4404,0680
08/12/192.4902.4902.2102.2108,4280
08/09/192.3202.3202.3202.3204,0810
08/08/194.7904.7904.7904.79000
08/07/194.7904.7904.7904.79000
08/06/194.7904.7904.7904.7901,5000
08/05/193.2703.2703.2703.2701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83