XJOLOYXJOLOY08/30/2019
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
1.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/191.5401.5401.5401.54000
08/29/191.5401.5401.5401.5405000
08/28/191.8501.8501.8501.8502,5000
08/27/191.9301.9401.8801.880170,0000
08/26/192.4902.4902.3002.3205,3380
08/23/191.5201.7801.4101.500261,9920
08/22/191.7101.7101.6501.7105,5820
08/21/191.8202.0001.7601.92024,2000
08/20/191.7201.7201.5401.5409600
08/19/192.1602.2802.1602.25012,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83