XJOLOXXJOLOX07/27/17 16:10
LAST:

 2.570
CHANGE:
 0.12
OPEN:
2.510
HIGH:
2.570
ASK:
2.600
VOLUME:
5,800
CHANGE(%):
4.46
PREV:
2.690
LOW:
2.480
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.5102.5702.4802.5705,8000
07/26/172.6502.6902.6502.6901,1000
07/25/173.0003.0003.0003.00000
07/24/173.0003.0003.0003.00000
07/21/173.3203.3202.9003.0001,5000
07/20/172.8002.8002.8002.8001,0000
07/19/173.1103.1103.1103.1105000
07/18/173.5803.5803.5803.5805500
07/17/172.9202.9202.9202.92000
07/14/172.9202.9202.9202.9205500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71