XJOLOXXJOLOX05/23/17 15:45
LAST:

 3.280
CHANGE:
 0.44
OPEN:
3.280
HIGH:
3.280
ASK:
3.250
VOLUME:
1,000
CHANGE(%):
11.83
PREV:
3.720
LOW:
3.280
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.2803.2803.2803.2801,0000
05/22/173.7203.7203.7203.72000
05/19/173.7203.7203.7203.72000
05/18/173.6503.7203.6503.7203,0000
05/17/172.6402.6402.6402.64000
05/16/172.4002.6402.2502.64038,8400
05/15/172.6802.8902.6802.83015,6000
05/12/172.5502.9602.5502.8902,3000
05/11/172.1002.1901.9602.1004,1600
05/10/172.9402.9402.3502.35057,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05