XJOLOXXJOLOX04/27/18 09:50
LAST:

 1.060
CHANGE:
 0.48
OPEN:
1.060
HIGH:
1.060
ASK:
1.095
VOLUME:
3,000
CHANGE(%):
31.17
PREV:
1.540
LOW:
1.060
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181.0601.0601.0601.0603,0000
04/26/181.5401.5401.5401.5401,0000
04/25/181.3501.3501.3501.35000
04/24/181.6001.7001.3501.350240,0000
04/23/182.0002.0001.6801.730510,0000
04/20/181.9902.0001.9801.990106,3000
04/19/181.7301.8601.6501.850428,4000
04/18/182.0402.1202.0402.090133,0000
04/17/182.0002.2602.0002.260385,3400
04/16/182.2002.3302.0102.260208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 4.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83