XJOLOXXJOLOX02/05/2019
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.680
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.680
LOW:
1.680
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/191.6801.6801.6801.68000
02/04/191.6201.6801.6201.6801,1480
02/01/191.8701.8701.8701.8701,0000
01/31/191.7901.7901.7901.79000
01/30/191.7901.7901.7901.79000
01/29/191.8301.8301.7901.7901,0000
01/28/191.4701.4701.4701.47000
01/25/191.6301.7201.3701.47037,4720
01/24/192.1202.1202.0702.0708440
01/23/192.0602.1901.9402.10031,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 4.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.51
BDI1,200494.26
HSI30,063-2530.83