XJOLOXXJOLOX10/20/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
6.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0801.0801.0801.08000
10/19/171.0801.0801.0801.08000
10/18/171.0801.0801.0801.08000
10/17/171.0801.0801.0801.08000
10/16/171.0801.0801.0801.08000
10/13/171.0801.0801.0801.0808,9810
10/12/171.4601.5001.4101.41016,9300
10/11/171.9201.9201.6101.6208,8000
10/10/172.0302.0302.0302.0301,0000
10/09/172.1902.1901.7801.8207,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17