XJOLOXXJOLOX04/19/18 15:54
LAST:

 1.850
CHANGE:
 0.24
OPEN:
1.730
HIGH:
1.860
ASK:
1.880
VOLUME:
428,400
CHANGE(%):
11.48
PREV:
2.090
LOW:
1.650
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.7301.8601.6501.850428,4000
04/18/182.0402.1202.0402.090133,0000
04/17/182.0002.2602.0002.260385,3400
04/16/182.2002.3302.0102.260208,0000
04/13/182.4902.4902.3402.44017,0000
04/12/182.6402.7502.4402.72067,0000
04/11/182.2802.4902.2802.490184,0000
04/10/182.8302.8302.1702.180101,0000
04/09/183.0103.0102.7302.73038,5000
04/06/183.1603.1602.9002.90046,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23