XJOLOXXJOLOX03/22/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
4.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.0004.0004.0004.00000
03/21/174.0004.0004.0004.00000
03/20/174.0004.0004.0004.0001,7000
03/17/173.6003.6503.6003.6502,6000
03/16/174.0304.0304.0304.03000
03/15/174.0304.0304.0304.03000
03/14/173.9004.0303.9004.0302,0000
03/13/174.0204.0204.0204.02000
03/10/174.0204.0204.0204.0202,6000
03/09/174.2004.2504.2004.2502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36