XJOLOWXJOLOW02/18/2022
LAST:

 3.080		CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
2.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
3.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/223.0803.0803.0803.08000
02/17/223.0803.0803.0803.08000
02/16/223.0803.0803.0803.08000
02/15/223.0803.0803.0803.08000
02/14/223.0803.0803.0803.08000
02/11/223.0803.0803.0803.08000
02/10/223.0803.0803.0803.08000
02/09/223.0803.0803.0803.08000
02/08/223.0803.0803.0803.08000
02/07/223.0803.0803.0803.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 3.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87