XJOLOWXJOLOW09/19/18 13:30
LAST:

 2.860
CHANGE:
 0.41
OPEN:
3.020
HIGH:
3.020
ASK:
2.930
VOLUME:
11,500
CHANGE(%):
12.54
PREV:
3.270
LOW:
2.860
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/183.0203.0202.8602.86011,5000
09/18/183.2303.2803.1003.27077,0000
09/17/183.2603.3603.0003.00035,0000
09/14/183.3603.3603.1603.16010,0000
09/13/183.3603.5603.3603.56010,0000
09/12/183.3603.3603.1603.16010,0000
09/11/183.3603.3603.1603.16010,0000
09/10/183.6903.6903.6903.69000
09/07/183.8903.8903.6903.6908,0000
09/06/183.1103.5303.0703.53017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83