XJOLOWXJOLOW12/18/18 10:39
LAST:

 3.500		CHANGE:
 0.60		OPEN:
3.450		HIGH:
3.500		ASK:
3.470		VOLUME:
13,500
CHANGE(%):
20.69		PREV:
2.900		LOW:
3.450		BID:
3.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/183.4503.5003.4503.50013,5000
12/17/183.3003.3002.9002.9008,5000
12/14/183.0203.3503.0003.35016,0000
12/13/182.9402.9402.6902.69014,0000
12/12/183.2003.2002.9402.9409,0000
12/11/184.1504.1504.1504.15000
12/10/184.1504.1504.1504.15000
12/07/184.1504.1504.1504.1505,0000
12/06/184.6304.6304.6304.6305,0000
12/05/183.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83