XJOLOWXJOLOW06/22/18 13:58
LAST:

 1.720
CHANGE:
 0.06
OPEN:
1.600
HIGH:
1.720
ASK:
1.680
VOLUME:
110,000
CHANGE(%):
3.61
PREV:
1.660
LOW:
1.470
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.6001.7201.4701.720110,0000
06/21/181.7601.7601.6601.66015,8500
06/20/182.4502.4502.4502.4508500
06/19/184.0704.0704.0704.07000
06/18/184.0704.0704.0704.07000
06/15/184.0704.0704.0704.07000
06/14/184.0704.0704.0704.07000
06/13/184.0704.0704.0704.07000
06/12/184.0704.0704.0704.07000
06/08/184.0704.0704.0704.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83