XJOLOWXJOLOW04/24/19 10:17
LAST:

 1.055
CHANGE:
 0.52
OPEN:
1.115
HIGH:
1.115
ASK:
1.500
VOLUME:
6,000
CHANGE(%):
32.80
PREV:
1.570
LOW:
1.055
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.1151.1151.0551.0556,0000
04/23/191.7501.7501.5601.57011,3830
04/22/192.1802.1802.1802.18000
04/19/192.1802.1802.1802.18000
04/18/192.1802.1802.1802.18000
04/17/192.0902.2002.0402.18017,9320
04/16/192.2502.2501.9901.9908,9320
04/15/192.2802.2802.2802.28000
04/12/192.4202.4202.2802.2803,1760
04/11/192.7202.9202.6902.7905,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83