XJOLOVXJOLOV06/21/18 12:08
LAST:

 1.115
CHANGE:
 0.58
OPEN:
1.380
HIGH:
1.380
ASK:
1.710
VOLUME:
20,000
CHANGE(%):
34.02
PREV:
1.690
LOW:
1.115
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.3801.3801.1151.11520,0000
06/20/181.9502.0601.6901.69050,0000
06/19/182.0802.4002.0802.400118,0000
06/18/182.5202.5202.5202.52000
06/15/182.5002.5202.5002.5206,0000
06/14/183.2603.2603.2603.26000
06/13/183.2603.2603.2603.2605,0000
06/12/183.1103.1103.1103.11000
06/08/183.1103.1103.1103.11000
06/07/183.1103.1103.1103.1105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83