XJOLOUXJOLOU09/24/18 14:01
LAST:

 2.120
CHANGE:
 0.17
OPEN:
2.350
HIGH:
2.350
ASK:
2.190
VOLUME:
30,500
CHANGE(%):
7.42
PREV:
2.290
LOW:
2.120
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.3502.3502.1202.12030,5000
09/21/182.1802.2902.0302.290174,0000
09/20/182.3202.3402.3202.34010,0000
09/19/182.1802.1802.1802.18010,0000
09/18/182.3502.5002.3502.50013,0000
09/17/182.6302.6302.6302.63000
09/14/182.6302.6302.6302.63000
09/13/182.5302.6302.5302.63013,0000
09/12/182.4502.4802.4002.48019,0000
09/11/184.2204.2204.2204.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83