XJOLOUXJOLOU05/25/18 11:32
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.990
HIGH:
3.000
ASK:
2.790
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.9903.0002.8002.80015,0000
05/24/182.8702.9502.7202.80048,0000
05/23/182.5702.7302.5702.73012,0000
05/22/182.3802.8002.3802.75015,0000
05/21/182.3302.3502.1802.32030,0000
05/18/181.8802.2501.8802.25055,8880
05/17/182.0502.3202.0502.220108,8880
05/16/182.1802.1801.9602.150221,0000
05/15/181.9602.1101.9302.11062,0000
05/14/182.0902.1202.0502.05022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83