XJOLOUXJOLOU11/08/18 09:51
LAST:

 1.100
CHANGE:
 0.50
OPEN:
1.100
HIGH:
1.100
ASK:
1.410
VOLUME:
1,524
CHANGE(%):
31.25
PREV:
1.600
LOW:
1.100
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/181.1001.1001.1001.1001,5240
11/07/181.6001.6001.6001.60010,0000
11/06/181.9301.9701.6401.640249,0240
11/05/182.1002.2101.9602.21013,6500
11/02/182.1102.1102.1102.11000
11/01/182.0802.1101.7102.110199,0000
10/31/182.2202.4902.0802.08018,5000
10/30/183.3003.3002.5202.52020,6500
10/29/183.3003.3003.1503.1506,0000
10/26/183.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83