XJOLOTXJOLOT01/07/19 10:19
LAST:

 1.250
CHANGE:
 0.75
OPEN:
1.250
HIGH:
1.250
ASK:
2.050
VOLUME:
500
CHANGE(%):
37.50
PREV:
2.000
LOW:
1.250
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/191.2501.2501.2501.2505000
01/04/192.2602.4202.0002.000142,2000
01/03/191.8601.9701.7301.770142,2000
01/02/191.3801.3801.3801.38000
01/01/191.3801.3801.3801.38000
12/31/181.3801.3801.3801.3806,0000
12/28/182.2002.2001.8501.85013,9280
12/27/182.7002.8202.4502.460254,4000
12/26/184.2004.2004.2004.20000
12/25/184.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 4.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83