XJOLOTXJOLOT04/19/2018
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
1.185
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.185
LOW:
1.185
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.1851.1851.1851.18500
04/18/181.1851.1851.1851.18500
04/17/181.1851.1851.1851.1851,0000
04/16/181.4351.4351.4351.43500
04/13/181.4351.4351.4351.43500
04/12/181.4351.4351.4351.43500
04/11/181.4251.4701.3701.43510,0010
04/10/181.7301.7301.2601.400177,1170
04/09/182.2402.2402.2402.24000
04/06/182.2402.2402.2402.2403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 4.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83