XJOLOSXJOLOS01/18/19 10:20
LAST:

 3.530
CHANGE:
 0.69
OPEN:
3.530
HIGH:
3.530
ASK:
3.510
VOLUME:
5,000
CHANGE(%):
24.30
PREV:
2.840
LOW:
3.530
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.5303.5303.5303.5305,0000
01/17/192.8402.8402.8402.84000
01/16/192.8402.8402.8402.84000
01/15/192.8402.8402.8402.84000
01/14/192.8402.8402.8402.84000
01/11/192.8402.8402.8402.84000
01/10/192.8402.8402.8402.84000
01/09/192.8402.8402.8402.84000
01/08/192.8402.8402.8402.84000
01/07/192.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83