XJOLOSXJOLOS03/27/2017
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.340
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.3402.3402.3402.34000
03/24/172.3002.3402.2502.3404,7500
03/23/172.9802.9802.9802.9801,5000
03/22/173.0003.1103.0003.1102,0000
03/21/172.3902.3902.3902.39000
03/20/172.3902.3902.3902.39000
03/17/172.3902.3902.3902.39000
03/16/172.3902.3902.3902.39000
03/15/172.3902.3902.3902.39000
03/14/172.3902.3902.3902.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68