XJOLOSXJOLOS03/30/2017
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
1.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.185
LOW:
1.185
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.1851.1851.1851.18500
03/29/171.1551.1851.1551.1854,5000
03/28/172.1502.1501.6901.6907,2500
03/27/172.3402.3402.3402.34000
03/24/172.3002.3402.2502.3404,7500
03/23/172.9802.9802.9802.9801,5000
03/22/173.0003.1103.0003.1102,0000
03/21/172.3902.3902.3902.39000
03/20/172.3902.3902.3902.39000
03/17/172.3902.3902.3902.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80