XJOLOSXJOLOS06/19/18 09:51
LAST:

 1.030
CHANGE:
 0.32
OPEN:
1.030
HIGH:
1.030
ASK:
1.410
VOLUME:
300
CHANGE(%):
23.70
PREV:
1.350
LOW:
1.030
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.0301.0301.0301.0303000
06/18/181.4701.5301.2951.350123,0000
06/15/181.8501.8501.4801.52065,0000
06/14/182.1702.2802.1702.280130,0000
06/13/182.3102.3102.3102.3105000
06/12/181.9601.9601.9601.96000
06/08/181.9601.9601.9601.9603000
06/07/182.0502.0501.8401.910100,8000
06/06/182.3402.3402.3402.34012,0000
06/05/182.5802.5802.5802.5804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83