XJOLOSXJOLOS01/18/2017
LAST:

 2.770
CHANGE:
 0.00
OPEN:
2.770
HIGH:
2.770
ASK:
4.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.770
LOW:
2.770
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.7702.7702.7702.77000
01/17/172.7702.7702.7702.77000
01/16/172.7702.7702.7702.77000
01/13/172.7702.7702.7702.77000
01/12/172.7702.7702.7702.77000
01/11/172.7702.7702.7702.77000
01/10/172.7702.7702.7702.77000
01/09/172.9002.9002.7702.7702,0000
01/06/173.3303.4003.3303.4002,0000
01/05/173.5303.5303.5303.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59