XJOLORXJOLOR02/26/2018
LAST:

 1.175
CHANGE:
 0.00
OPEN:
1.175
HIGH:
1.175
ASK:
1.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.175
LOW:
1.175
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/181.1751.1751.1751.17500
02/23/181.2901.4501.1751.17531,9000
02/22/181.6901.9501.6501.65034,0000
02/21/181.9401.9401.7201.7208,2000
02/20/182.1502.1501.9001.90045,0000
02/19/182.3402.4302.0002.00045,7000
02/16/182.1502.2602.1202.26017,7000
02/15/182.5502.5502.3002.32053,4000
02/14/182.8503.0502.8303.05056,5000
02/13/183.2603.3002.9803.0209,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83