XJOLORXJOLOR07/21/2017
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.580
ASK:
7.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.580
BID:
7.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5801.5801.5801.58000
07/20/171.5801.5801.5801.58000
07/19/171.5801.5801.5801.58000
07/18/171.5801.5801.5801.58000
07/17/171.5801.5801.5801.58000
07/14/171.5801.5801.5801.58000
07/13/171.5801.5801.5801.58000
07/12/171.5801.5801.5801.58000
07/11/171.5801.5801.5801.58000
07/10/171.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45