XJOLORXJOLOR09/29/2016
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
1.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.6701.6701.6701.67000
09/28/161.6701.6701.6701.67000
09/27/161.6351.6701.6351.6702,2000
09/26/161.3001.3001.3001.3001,0000
09/23/161.5651.5651.1001.10022,0000
09/22/161.6401.6901.5851.62010,5000
09/21/162.4402.4402.0402.040112,0000
09/20/162.6402.6402.6402.6403,0000
09/19/162.8102.8102.8102.8103,0000
09/16/162.7502.8002.5002.64017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13