XJOLORXJOLOR01/23/18 16:11
LAST:

 1.520
CHANGE:
 0.18
OPEN:
1.550
HIGH:
1.550
ASK:
1.540
VOLUME:
35,200
CHANGE(%):
10.59
PREV:
1.700
LOW:
1.480
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.5501.5501.4801.52035,2000
01/22/181.7001.7001.7001.70000
01/19/181.7001.7001.7001.70000
01/18/181.6201.7001.6201.70010,0000
01/17/181.7501.7501.7101.73014,2000
01/16/183.6803.6803.6803.68000
01/15/183.6803.6803.6803.68000
01/12/183.6803.6803.6803.68000
01/11/183.6803.6803.6803.6801,0000
01/10/183.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23