XJOLOQXJOLOQ09/28/18 13:55
LAST:

 1.170
CHANGE:
 0.25
OPEN:
1.100
HIGH:
1.170
ASK:
1.450
VOLUME:
4,000
CHANGE(%):
17.61
PREV:
1.420
LOW:
1.100
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/181.1001.1701.1001.1704,0000
09/27/181.5501.5501.2901.420212,0000
09/26/181.2801.3301.1801.26510,8000
09/25/181.4001.5201.4001.42017,9520
09/24/181.5401.5901.5401.5902,0000
09/21/181.4601.4601.4101.4102,5000
09/20/181.6001.6001.6001.6001,0000
09/19/181.3501.3501.3501.3505000
09/18/181.7001.7401.5801.74016,4000
09/17/181.8401.8401.4601.50010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83