XJOLOQXJOLOQ11/23/16 12:49
LAST:

 1.305
CHANGE:
 0.39
OPEN:
1.305
HIGH:
1.305
ASK:
1.790
VOLUME:
1,500
CHANGE(%):
23.01
PREV:
1.695
LOW:
1.305
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/161.3051.3051.3051.3051,5000
11/22/162.0302.0301.6501.69542,0000
11/21/162.4302.4302.3502.41012,0000
11/18/162.3802.3802.3802.3804,0000
11/17/161.2051.2051.2051.20500
11/16/161.2051.2051.2051.20500
11/15/161.2051.2051.2051.20500
11/14/161.2051.2051.2051.20500
11/11/161.2051.2051.2051.20500
11/10/161.2051.2051.2051.2051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06