XJOLOQXJOLOQ06/29/2017
LAST:

 1.520		CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.520		ASK:
1.220		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
1.205		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.5201.5201.5201.52000
06/28/171.7901.8601.5201.52017,3000
06/27/171.7901.9001.6101.61018,2000
06/26/171.5501.5801.3701.58017,2000
06/23/171.6701.7201.6401.6606,9500
06/22/171.9501.9501.6001.60012,8500
06/21/171.9302.1301.9302.13024,0400
06/20/171.5701.5701.5701.57000
06/19/171.5701.5701.5701.57000
06/16/171.5701.5701.5701.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23