XJOLOQXJOLOQ07/20/18 14:11
LAST:

 2.160
CHANGE:
 0.20
OPEN:
2.220
HIGH:
2.220
ASK:
2.160
VOLUME:
10,500
CHANGE(%):
8.47
PREV:
2.360
LOW:
2.050
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.2202.2202.0502.16010,5000
07/19/182.3802.4802.2602.36023,5000
07/18/182.6002.6002.4002.55020,1000
07/17/182.8502.9602.8502.96020,5000
07/16/182.4802.4802.4802.4801,0000
07/13/182.3802.3802.3802.3801,0000
07/12/182.5402.5402.2502.2506,3000
07/11/182.7802.8502.7802.8506,0000
07/10/181.9202.2001.9202.20031,0000
07/09/182.1002.1802.0002.15023,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83