XJOLOPXJOLOP02/15/19 14:59
LAST:

 2.220
CHANGE:
 0.07
OPEN:
2.360
HIGH:
2.470
ASK:
2.290
VOLUME:
59,000
CHANGE(%):
3.06
PREV:
2.290
LOW:
2.220
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.3602.4702.2202.22059,0000
02/14/192.4502.4502.0702.29055,5780
02/13/192.0302.3402.0302.34021,9260
02/12/192.2702.2702.2702.2704,0000
02/11/192.3202.7802.3202.52018,5040
02/08/192.5002.5402.3302.53017,4180
02/07/192.5302.5302.1202.18029,5920
02/06/193.1403.1402.9802.9806,0000
02/05/193.3803.3802.8703.22019,0000
02/04/194.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83