XJOLOPXJOLOP04/26/18 15:58
LAST:

 1.980
CHANGE:
 0.14
OPEN:
1.830
HIGH:
1.980
ASK:
2.010
VOLUME:
228,000
CHANGE(%):
7.61
PREV:
1.840
LOW:
1.690
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.8301.9801.6901.980228,0000
04/25/181.8401.8401.8401.84000
04/24/182.2302.2301.8401.84020,2000
04/23/182.4802.4802.2302.23012,0000
04/20/182.4702.4802.3602.48051,0000
04/19/182.2502.3502.1702.35047,2000
04/18/182.4902.6002.4902.52032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83