XJOLOOXJOLOO07/08/2020
LAST:

 4.020
CHANGE:
 0.00
OPEN:
4.020
HIGH:
4.020
ASK:
3.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.020
LOW:
4.020
BID:
37.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/204.0204.0204.0204.02000
07/07/204.0204.0204.0204.02000
07/06/204.0204.0204.0204.02000
07/03/204.0204.0204.0204.02000
07/02/204.0204.0204.0204.02000
07/01/204.0204.0204.0204.02000
06/30/204.0204.0204.0204.02000
06/29/204.0204.0204.0204.02000
06/26/204.0204.0204.0204.02000
06/25/204.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83