XJOLONXJOLON03/09/2020
LAST:

 2.980
CHANGE:
 0.00
OPEN:
2.980
HIGH:
2.980
ASK:
2.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.980
LOW:
2.980
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/202.9802.9802.9802.98000
03/06/202.9802.9802.9802.9809000
03/05/204.2404.2404.2404.24000
03/04/204.2404.2404.2404.24000
03/03/204.2404.2404.2404.24000
03/02/203.1304.2403.1104.2409,1000
02/28/209.5609.5609.5609.56000
02/27/209.5609.5609.5609.56000
02/26/209.5609.5609.5609.56000
02/25/209.5609.5609.5609.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 9.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83