XJOLOLXJOLOL04/26/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/173.1003.1003.1003.10000
04/25/173.1003.1003.1003.10000
04/24/173.1003.1003.1003.10000
04/21/173.0303.1003.0303.1007,0000
04/20/172.6102.6102.6102.6105,0000
04/19/172.5602.6602.4202.52024,0000
04/18/173.2303.2302.9602.9607,0000
04/17/173.4103.4103.4103.41000
04/14/173.4103.4103.4103.41000
04/13/173.4303.4303.3503.41015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14