XJOLOLXJOLOL10/25/18 09:51
LAST:

 1.095
CHANGE:
 0.93
OPEN:
1.095
HIGH:
1.095
ASK:
2.020
VOLUME:
11,000
CHANGE(%):
45.79
PREV:
2.020
LOW:
1.095
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/181.0951.0951.0951.09511,0000
10/24/182.1302.2502.0202.02017,0000
10/23/182.3602.3702.3602.3706,0000
10/22/182.3102.3102.3102.31000
10/19/182.3102.3102.3102.31000
10/18/182.3102.3102.3102.31000
10/17/182.3102.3102.3102.31000
10/16/182.2202.3102.2202.3104,2000
10/15/182.3002.3001.8002.300194,0000
10/12/182.6202.8302.6202.8306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 6.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83