XJOLOLXJOLOL10/16/18 10:07
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.220
HIGH:
2.310
ASK:
2.530
VOLUME:
4,200
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.220
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.2202.3102.2202.3104,2000
10/15/182.3002.3001.8002.300194,0000
10/12/182.6202.8302.6202.8306,0000
10/11/184.2904.2904.2904.29000
10/10/184.2904.2904.2904.29000
10/09/184.2904.2904.2904.2901,0000
10/08/186.4306.4306.4306.43000
10/05/186.4306.4306.4306.43000
10/04/186.4306.4306.4306.43000
10/03/186.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83