XJOLOKXJOLOK01/17/2017
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
4.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.450
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.4503.4503.4503.45000
01/16/173.4503.4503.4503.45000
01/13/173.4503.4503.4503.45000
01/12/173.4503.4503.4503.45000
01/11/173.4503.4503.4503.45000
01/10/173.4503.4503.4503.45000
01/09/173.4503.4503.4503.45000
01/06/173.4503.4503.4503.45000
01/05/173.4503.4503.4503.45000
01/04/173.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54