XJOLOKXJOLOK10/25/2018
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/181.4801.4801.4801.48000
10/24/181.6201.6901.4801.48012,0000
10/23/182.1302.1301.6601.66027,0000
10/22/182.3202.4002.1202.22028,0000
10/19/182.1702.4402.1702.44011,5000
10/18/182.4702.5202.4402.500300,0000
10/17/182.4002.5802.4002.580121,5000
10/16/182.0802.0801.9301.93020,0000
10/15/181.7101.8001.3401.75087,5000
10/12/181.5502.3001.5502.23062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83