XJOLOKXJOLOK09/22/17 14:55
LAST:

 3.230
CHANGE:
 0.15
OPEN:
3.270
HIGH:
3.270
ASK:
3.270
VOLUME:
3,800
CHANGE(%):
4.87
PREV:
3.080
LOW:
3.230
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2703.2703.2303.2303,8000
09/21/172.9503.0802.9503.0808,7000
09/20/173.5003.5003.5003.50000
09/19/173.5003.5003.5003.50000
09/18/173.5003.5003.5003.50000
09/15/173.5003.5003.5003.50000
09/14/173.5003.5003.5003.50000
09/13/173.5003.5003.5003.50000
09/12/173.5003.5003.5003.50000
09/11/173.5003.5003.5003.50010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82