XJOLOKXJOLOK10/19/18 12:12
LAST:

 2.440
CHANGE:
 0.06
OPEN:
2.170
HIGH:
2.440
ASK:
2.680
VOLUME:
11,500
CHANGE(%):
2.40
PREV:
2.500
LOW:
2.170
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.1702.4402.1702.44011,5000
10/18/182.4702.5202.4402.500300,0000
10/17/182.4002.5802.4002.580121,5000
10/16/182.0802.0801.9301.93020,0000
10/15/181.7101.8001.3401.75087,5000
10/12/181.5502.3001.5502.23062,0000
10/11/182.8302.8302.3002.30061,5000
10/10/185.8605.8605.8605.86000
10/09/185.8605.8605.8605.86000
10/08/185.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 5.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83