XJOLOJXJOLOJ08/22/17 10:00
LAST:

 4.250
CHANGE:
 0.30
OPEN:
4.250
HIGH:
4.250
ASK:
4.460
VOLUME:
40,000
CHANGE(%):
7.59
PREV:
3.950
LOW:
4.250
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.2504.2504.2504.25040,0000
08/21/173.9503.9503.9503.95040,0000
08/18/173.2603.2603.2603.26000
08/17/173.2603.2603.2603.26000
08/16/173.2603.2603.2603.26000
08/15/173.2603.2603.2603.26000
08/14/173.2603.2603.2603.26000
08/11/173.2603.2603.2603.26000
08/10/173.2603.2603.2603.26000
08/09/173.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 8.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91