XJOLOJXJOLOJ12/21/18 11:36
LAST:

 1.290
CHANGE:
 0.49
OPEN:
1.590
HIGH:
1.620
ASK:
1.510
VOLUME:
259,500
CHANGE(%):
27.53
PREV:
1.780
LOW:
1.290
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181.5901.6201.2901.290259,5000
12/20/182.0802.1901.7801.78038,0000
12/19/182.3402.3402.2202.2507,5160
12/18/182.4002.6602.3502.41028,4520
12/17/183.0003.1003.0003.1001,4500
12/14/182.9002.9002.8002.8001,4500
12/13/182.9002.9002.9002.90000
12/12/182.5002.9002.5002.9009,4500
12/11/182.3602.4202.3302.33010,0000
12/10/182.3902.4502.1202.1209,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83