XJOLOIXJOLOI09/20/17 13:45
LAST:

 2.590
CHANGE:
 0.09
OPEN:
2.470
HIGH:
2.590
ASK:
2.640
VOLUME:
13,550
CHANGE(%):
3.36
PREV:
2.680
LOW:
2.350
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4702.5902.3502.59013,5500
09/19/172.6802.6802.6802.6803,0000
09/18/172.7002.7002.7002.7009000
09/15/172.5502.5502.5502.5501,0000
09/14/172.6002.6002.6002.60000
09/13/172.6002.6002.6002.60000
09/12/172.6002.6002.6002.60000
09/11/172.5502.6002.5102.600112,6000
09/08/172.4202.4402.2402.24012,6000
09/07/172.6402.6402.4202.440101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27