XJOLOIXJOLOI07/21/17 13:01
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.750
ASK:
2.650
VOLUME:
2,000
CHANGE(%):
0.36
PREV:
2.760
LOW:
2.500
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5002.7502.5002.7502,0000
07/20/172.7602.7602.7602.76000
07/19/172.7602.7602.7602.7602,0000
07/18/172.2802.2802.2802.2802,0000
07/17/172.7702.7702.7702.77000
07/14/172.7702.7702.7702.77000
07/13/172.7502.7702.7502.7709,0000
07/12/172.6102.6102.2402.2409,0000
07/11/172.8302.8302.8302.8305300
07/10/172.8502.8602.8302.8309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13