XJOLOIXJOLOI05/24/2017
LAST:

 3.470
CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.470
ASK:
3.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.470
LOW:
3.470
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.4703.4703.4703.47000
05/23/173.4703.4703.4703.47000
05/22/173.4703.4703.4703.4702,0000
05/19/173.0003.0003.0003.00000
05/18/173.0003.0003.0003.0002,0000
05/17/174.2304.2304.2304.23000
05/16/174.2304.2304.2304.23000
05/15/174.2304.2304.2304.23000
05/12/174.2304.2304.2304.23000
05/11/174.2304.2304.2304.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51