XJOLOIXJOLOI01/23/17 14:35
LAST:

 2.150
CHANGE:
 2.00
OPEN:
2.130
HIGH:
2.150
ASK:
2.170
VOLUME:
2,140
CHANGE(%):
48.19
PREV:
4.150
LOW:
2.130
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.1302.1502.1302.1502,1400
01/20/174.1504.1504.1504.15000
01/19/174.1504.1504.1504.15000
01/18/174.1504.1504.1504.15000
01/17/174.1504.1504.1504.15000
01/16/174.1504.1504.1504.15000
01/13/174.1504.1504.1504.15000
01/12/174.1504.1504.1504.15000
01/11/174.1504.1504.1504.15000
01/10/174.1504.1504.1504.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06