XJOLOIXJOLOI12/20/18 15:18
LAST:

 1.275
CHANGE:
 0.28
OPEN:
1.760
HIGH:
1.760
ASK:
1.720
VOLUME:
480,000
CHANGE(%):
17.74
PREV:
1.550
LOW:
1.275
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/181.7601.7601.2751.275480,0000
12/19/181.4801.6001.4801.550240,0000
12/18/181.9102.0101.8001.950480,0000
12/17/181.9402.0001.9102.000127,0000
12/14/182.3902.3902.0502.17021,1760
12/13/182.5502.8002.5502.80011,7000
12/12/182.0002.5302.0002.50039,0000
12/11/181.8901.8901.6001.65032,0000
12/10/182.2202.2301.7701.77015,5000
12/07/183.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 4.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83