XJOLOGXJOLOG11/09/16 13:37
LAST:

 1.865
CHANGE:
 0.99
OPEN:
2.950
HIGH:
2.950
ASK:
2.770
VOLUME:
7,000
CHANGE(%):
34.56
PREV:
2.850
LOW:
1.865
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/162.9502.9501.8651.8657,0000
11/08/162.8502.8502.8502.8504,0000
11/07/162.2502.6502.2502.6504,0000
11/04/161.9901.9901.9901.9905000
11/03/162.3202.4102.3202.3602,5000
11/02/163.8403.8403.8403.84000
11/01/163.8403.8403.8403.84000
10/31/163.8403.8403.8403.84000
10/28/163.8403.8403.8403.84000
10/27/163.8403.8403.8403.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 6.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17