XJOLOGXJOLOG08/19/19 09:53
LAST:

 4.060
CHANGE:
 0.59
OPEN:
4.060
HIGH:
4.060
ASK:
4.090
VOLUME:
2,000
CHANGE(%):
17.00
PREV:
3.470
LOW:
4.060
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/194.0604.0604.0604.0602,0000
08/16/193.5503.5503.4703.4704,0000
08/15/194.0004.0004.0004.0002,0000
08/14/194.6904.6904.6904.69000
08/13/194.6904.6904.6904.69000
08/12/194.6904.6904.6904.69000
08/09/194.6904.6904.6904.69000
08/08/194.1504.6904.1504.6902,0000
08/07/193.9604.1603.9604.1604,0000
08/06/196.5906.5906.5906.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 6.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83