XJOLOGXJOLOG03/09/2020
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/201.4801.4801.4801.48000
03/06/202.1402.1701.4701.480140,4300
03/05/203.3403.4902.8802.88021,2000
03/04/202.4102.5902.0902.090266,6000
03/03/203.5503.8603.2903.29030,6500
03/02/201.8802.8101.3802.660554,6000
02/28/203.2803.8803.1603.16018,7100
02/27/205.7605.7605.7605.76000
02/26/205.7605.7605.7605.7606,0000
02/25/207.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 7.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83