XJOLOFXJOLOF11/09/16 13:20
LAST:

 1.790
CHANGE:
 0.54
OPEN:
2.570
HIGH:
2.680
ASK:
2.270
VOLUME:
34,630
CHANGE(%):
23.18
PREV:
2.330
LOW:
1.790
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/162.5702.6801.7901.79034,6300
11/08/162.4002.4002.3302.33032,0000
11/07/161.8251.8251.8251.8252,0000
11/04/161.5001.7101.4501.45048,0000
11/03/161.7901.7901.7901.79010,0000
11/02/162.4202.4202.4202.42000
11/01/162.3302.4202.3302.4205,0000
10/31/162.4302.4302.4302.43000
10/28/162.3502.4302.3502.4304,0000
10/27/164.4304.4304.4304.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22