XJOLOEXJOLOE11/03/2016
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
1.385
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.320
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/161.3201.3201.3201.32000
11/02/161.4151.5751.3201.32063,0000
11/01/162.0302.0301.8201.95065,0000
10/31/161.9402.2701.9102.27058,5000
10/28/162.2402.2401.9502.01073,0000
10/27/162.7302.7302.1602.16018,5000
10/26/163.1603.1602.6702.72036,0000
10/25/163.4203.5703.4203.5705,0000
10/24/163.5003.5003.0003.25035,0000
10/21/163.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 3.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80