XJOLODXJOLOD02/06/2018
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
1.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/181.8801.8801.8801.88000
02/05/181.8801.8801.7501.88020,0000
02/02/183.6903.6903.6903.6901,5000
02/01/182.6202.6202.6202.62000
01/31/182.6202.6202.6202.6203,0000
01/30/182.8502.8602.8502.8604,5000
01/29/183.1403.1403.1403.14000
01/26/183.1403.1403.1403.14000
01/25/183.1403.1403.1403.14000
01/24/183.1403.1403.1403.1401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23