XJOLODXJOLOD10/11/2018
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
1.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/181.8101.8101.8101.81000
10/10/181.7401.8101.5801.81045,0000
10/09/182.0302.0301.6201.75070,5000
10/08/182.7702.7702.4202.42030,0000
10/05/183.2303.2303.2303.2305000
10/04/183.0203.0203.0203.0202,5000
10/03/182.7902.8802.6602.88090,0000
10/02/182.7802.7802.6002.69027,5000
10/01/183.1603.1603.1603.16000
09/28/183.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83