XJOLODXJOLOD09/20/2018
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.160
HIGH:
3.160
ASK:
3.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.160
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183.1603.1603.1603.16000
09/19/183.1603.1603.1603.16000
09/18/183.1603.1603.1603.16000
09/17/183.1603.1603.1603.16000
09/14/183.0003.1603.0003.16031,0000
09/13/183.1703.2702.9102.91027,0000
09/12/183.2303.3103.2203.31010,0000
09/11/183.1303.3803.1203.38026,5000
09/10/182.9503.0502.9002.90014,0000
09/07/182.6802.9002.6502.90018,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83