XJOLOCXJOLOC01/31/2018
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.320
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/181.3401.3401.3401.34000
01/30/181.5501.5501.2951.34076,2000
01/29/181.9201.9501.9201.95035,0000
01/26/181.6501.6501.6501.65000
01/25/181.5501.6501.5401.65021,2000
01/24/181.7601.7601.7601.7606000
01/23/181.3701.5901.3701.59014,8000
01/22/181.2751.2751.1201.12022,0000
01/19/181.2951.3201.2801.28016,4000
01/18/181.3801.3801.3801.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83