XJOLOCXJOLOC05/24/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.600
HIGH:
1.600
ASK:
1.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.600
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.6001.6001.6001.60000
05/23/171.6001.6001.6001.60000
05/22/171.6001.6001.6001.60000
05/19/171.6001.6001.6001.60000
05/18/171.6001.6001.6001.60000
05/17/172.0602.0601.6001.6007,7000
05/16/172.3102.4502.0802.2306,9400
05/15/171.8302.0501.7202.0105,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76