XJOLOCXJOLOC01/24/2020
LAST:

 5.010
CHANGE:
 0.00
OPEN:
5.010
HIGH:
5.010
ASK:
2.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.010
LOW:
5.010
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.0105.0105.0105.01000
01/23/205.0105.0105.0105.01000
01/22/205.0105.0105.0105.01000
01/21/205.0105.0105.0105.01000
01/20/205.0105.0105.0105.01000
01/17/205.0105.0105.0105.01000
01/16/205.0105.0105.0105.01000
01/15/205.0105.0105.0105.01000
01/14/204.9305.0104.9305.0104,1000
01/13/204.5804.6404.5804.6404,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83