XJOLOCXJOLOC07/21/17 12:13
LAST:

 5.270
CHANGE:
 0.11
OPEN:
5.270
HIGH:
5.270
ASK:
5.350
VOLUME:
2,000
CHANGE(%):
2.04
PREV:
5.380
LOW:
5.270
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.2705.2705.2705.2702,0000
07/20/175.3805.3805.3805.38000
07/19/175.3805.3805.3805.38000
07/18/175.3805.3805.3805.38000
07/17/175.3805.3805.3805.38000
07/14/175.3805.3805.3805.38000
07/13/175.3805.3805.3805.3809000
07/12/175.0305.0305.0305.0309000
07/11/171.6001.6001.6001.60000
07/10/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13