XJOLOCXJOLOC01/17/18 13:02
LAST:

 1.380
CHANGE:
 0.52
OPEN:
1.390
HIGH:
1.470
ASK:
1.410
VOLUME:
31,900
CHANGE(%):
27.37
PREV:
1.900
LOW:
1.360
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.3901.4701.3601.38031,9000
01/16/181.7101.9001.7101.90034,2000
01/15/182.1602.1602.0502.0502,0000
01/12/182.1202.1202.0102.0109,0000
01/11/182.4802.4802.4802.48000
01/10/182.7402.7402.4802.48018,5000
01/09/182.8302.8302.8002.8007,2500
01/08/182.7002.7002.6602.6607,0000
01/05/182.5102.5102.5102.51019,0000
01/04/182.3202.3202.1202.12019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23