XJOLOCXJOLOC10/24/16 10:15
LAST:

 1.300
CHANGE:
 0.37
OPEN:
1.540
HIGH:
1.540
ASK:
1.520
VOLUME:
2,060
CHANGE(%):
22.16
PREV:
1.670
LOW:
1.300
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/161.5401.5401.3001.3002,0600
10/21/161.6701.6701.6701.67000
10/20/161.6701.6701.6701.67000
10/19/161.6701.6701.6701.67000
10/18/161.6701.6701.6701.67000
10/17/161.6701.6701.6701.67000
10/14/161.6701.6701.6701.67000
10/13/161.5801.6701.5801.6701,7400
10/12/161.7101.9501.7101.95014,0000
10/11/162.2402.3402.1402.18028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78