XJOLOAXJOLOA05/23/2018
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.0201.0201.0201.02000
05/22/181.0201.0201.0201.0207000
05/21/181.6001.6001.5001.5001,4000
05/18/181.9501.9501.5101.510181,4000
05/17/181.7501.7501.7501.7507000
05/16/181.6601.6601.6601.66000
05/15/181.9501.9501.6601.66080,0000
05/14/181.8101.8101.8101.81000
05/11/181.8101.8101.8101.8107000
05/10/181.7501.7501.7501.7507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83