XJOLOAXJOLOA10/01/2018
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/181.4201.4201.4201.42000
09/28/181.2901.4801.2801.420222,2410
09/27/181.2501.2501.2501.25000
09/26/181.5101.5101.2501.250243,6000
09/25/181.2701.2701.2701.27000
09/24/181.2351.2951.2351.270104,0000
09/21/181.3201.4901.2501.265120,0000
09/20/181.1801.1801.1801.18000
09/19/181.1801.1801.1801.18000
09/18/181.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83