XJOKOXXJOKOX01/17/17 15:02
LAST:

 4.000
CHANGE:
 0.47
OPEN:
3.620
HIGH:
4.070
ASK:
4.010
VOLUME:
8,600
CHANGE(%):
13.31
PREV:
3.530
LOW:
3.620
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.6204.0703.6204.0008,6000
01/16/173.4803.5503.4803.53032,0000
01/13/173.2103.8103.1903.81034,7500
01/12/173.1303.4003.0703.35037,8900
01/11/173.1903.3103.1303.31013,4400
01/10/173.1403.5003.0603.46021,5000
01/09/173.3503.3602.7402.93041,5000
01/06/173.4703.5203.4003.51021,0000
01/05/173.4503.5203.4503.5203,5000
01/04/173.6803.6803.6803.6805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14