XJOKOXXJOKOX03/31/17 12:40
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
1.660
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
1.575
LOW:
1.575
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/171.5751.5751.5751.5751,6000
03/30/171.5751.5751.5751.57515,6000
03/29/171.6801.6801.6201.6204,4000
03/28/172.3002.3201.7301.740438,4300
03/27/172.3903.0102.3902.520174,5300
03/24/172.8302.8302.3302.450132,6000
03/23/173.0803.1502.9502.95048,7000
03/22/172.9203.2402.9003.18070,0860
03/21/172.5002.5002.2302.27061,5800
03/20/172.3502.3802.1902.38049,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13