XJOKOXXJOKOX09/14/2017
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.705
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
1.705
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/171.7051.7051.7051.70500
09/13/171.7051.7051.7051.70516,9000
09/12/171.8901.9701.7301.73061,9000
09/11/172.4102.4102.0802.190171,3000
09/08/172.6802.7602.6502.65041,0000
09/07/172.2402.6002.2302.590112,3000
09/06/172.7602.9002.5602.590218,9000
09/05/172.5702.8402.4702.470149,7500
09/04/172.3902.5602.3902.54019,9500
09/01/172.3202.5402.2402.36049,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23