XJOKOXXJOKOX03/30/17 14:05
LAST:

 1.575
CHANGE:
 0.05
OPEN:
1.575
HIGH:
1.575
ASK:
1.660
VOLUME:
15,600
CHANGE(%):
2.78
PREV:
1.620
LOW:
1.575
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.5751.5751.5751.57515,6000
03/29/171.6801.6801.6201.6204,4000
03/28/172.3002.3201.7301.740438,4300
03/27/172.3903.0102.3902.520174,5300
03/24/172.8302.8302.3302.450132,6000
03/23/173.0803.1502.9502.95048,7000
03/22/172.9203.2402.9003.18070,0860
03/21/172.5002.5002.2302.27061,5800
03/20/172.3502.3802.1902.38049,7000
03/17/172.1002.1501.9502.05035,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37