XJOKOUXJOKOU11/10/17 10:18
LAST:

 1.790
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.790
ASK:
2.220
VOLUME:
56,950
CHANGE(%):
0.00
PREV:
1.790
LOW:
1.790
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/171.7901.7901.7901.79056,9500
11/09/171.7901.7901.7901.79055,2000
11/08/172.0702.0801.8101.85097,6000
11/07/172.2402.2401.8501.900267,3000
11/06/172.4002.5902.4002.540161,6000
11/03/172.5102.6302.4302.470140,4000
11/02/172.5002.8002.5002.780147,1000
11/01/172.7802.7802.5802.73086,5000
10/31/172.9703.0202.8203.02053,9500
10/30/172.8303.0302.8302.94046,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 10.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23