XJOKOUXJOKOU05/26/2017
LAST:

 5.050
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
6.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.050
LOW:
5.050
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0505.0505.0505.05000
05/25/175.0505.0505.0505.05000
05/24/175.0505.0505.0505.05000
05/23/175.0505.0505.0505.05000
05/22/175.0505.0505.0505.05000
05/19/175.0505.0505.0505.05000
05/18/175.0505.0505.0505.05000
05/17/175.0505.0505.0505.05000
05/16/175.0505.0505.0505.05000
05/15/175.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14