XJOKOUXJOKOU11/11/2016
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.585
ASK:
1.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.585
LOW:
1.585
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.5851.5851.5851.58500
11/10/161.5851.5851.5851.5853,0000
11/09/161.6151.6151.6101.6103,5000
11/08/161.7802.0301.7802.01029,5000
11/07/162.4002.4502.1102.11012,0000
11/04/162.7102.7902.6902.79010,0000
11/03/162.4602.4602.3202.44080,5000
11/02/166.8506.8506.8506.85000
11/01/166.8506.8506.8506.85000
10/31/166.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 10.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45