XJOKOUXJOKOU07/24/2017
LAST:

 6.190
CHANGE:
 0.00
OPEN:
6.190
HIGH:
6.190
ASK:
6.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.190
LOW:
6.190
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.1906.1906.1906.19000
07/21/176.1006.3205.9506.19079,5000
07/20/175.8905.8905.8905.8904,5000
07/19/176.2406.2406.2406.2401,0000
07/18/176.4006.4006.4006.4006,2000
07/17/176.2006.2006.2006.20000
07/14/176.2006.2006.2006.20000
07/13/176.2306.2306.2006.2007,2000
07/12/176.3006.3006.3006.30000
07/11/176.4206.4506.1006.30019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53