ASX, XJOKOU End of Day and Historical Share Prices [XJOKOU]

04 Mar 2026

LAST: 9.480	CHANGE: 1.60	OPEN: 9.150	HIGH: 9.620	ASK: 6.290	VOLUME: 14.5K
LAST: 9.480	CHG(%): 20.30	PREV: 7.880	LOW: 9.030	BID: 6.270

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9.150	9.620	9.030	9.480	14.5K
03 Mar 26	6.900	7.890	6.900	7.880	19.3K
02 Mar 26	7.360	7.390	6.560	6.560	35.2K
27 Feb 26	6.740	6.980	6.670	6.740	16.3K
26 Feb 26	7.000	7.000	6.800	6.900	10.2K
25 Feb 26	7.740	7.740	7.400	7.510	11.6K
24 Feb 26	8.320	8.510	8.320	8.510	2.3K
23 Feb 26	7.740	8.160	7.740	8.160	1.3K
20 Feb 26	8.260	8.260	8.100	8.100	8.0K
19 Feb 26	8.000	8.000	7.750	7.750	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480