XJOKOUXJOKOU10/20/17 16:10
LAST:

 3.140
CHANGE:
 0.12
OPEN:
3.520
HIGH:
3.520
ASK:
3.160
VOLUME:
114,760
CHANGE(%):
3.68
PREV:
3.260
LOW:
2.960
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.5203.5202.9603.140114,7600
10/19/173.2603.3203.1503.26054,6600
10/18/173.3403.3403.2303.23012,0000
10/17/173.5403.5703.2603.2609,0000
10/16/173.8203.8203.6903.77017,0000
10/13/174.2204.2704.1304.13011,0000
10/12/174.5604.5604.3404.3406,7500
10/11/174.8504.8504.5904.60013,5000
10/10/175.0305.0704.8205.00037,2500
10/09/174.9504.9504.7504.87014,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17