XJOKOTXJOKOT03/30/17 15:30
LAST:

 1.635
CHANGE:
 0.26
OPEN:
1.635
HIGH:
1.635
ASK:
1.910
VOLUME:
8,000
CHANGE(%):
13.49
PREV:
1.890
LOW:
1.635
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.6351.6351.6351.6358,0000
03/29/171.8901.8901.8901.89000
03/28/171.8901.8901.8901.89000
03/27/171.7602.1501.7601.89018,0000
03/24/171.9101.9101.9101.9102,5000
03/23/172.3602.3602.3602.3602,5000
03/22/176.6806.6806.6806.68000
03/21/176.6806.6806.6806.68000
03/20/176.6806.6806.6806.68000
03/17/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10