XJOKOTXJOKOT07/25/17 10:11
LAST:

 2.300
CHANGE:
 0.29
OPEN:
2.300
HIGH:
2.300
ASK:
2.250
VOLUME:
1,000
CHANGE(%):
11.20
PREV:
2.590
LOW:
2.300
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.3002.3002.3002.3001,0000
07/24/172.5902.5902.5902.5904,0000
07/21/172.2802.2802.2802.2809000
07/20/171.9002.0001.8202.00022,0000
07/19/172.2502.2502.2502.2505,0000
07/18/172.0002.6402.0002.64016,0000
07/17/172.1102.1102.1102.1101,0000
07/14/172.0602.0601.8001.80015,0000
07/13/172.2402.3602.1502.15037,0000
07/12/172.8402.8602.7402.85018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02