XJOKOTXJOKOT03/24/17 10:27
LAST:

 1.910
CHANGE:
 0.45
OPEN:
1.910
HIGH:
1.910
ASK:
2.340
VOLUME:
2,500
CHANGE(%):
19.07
PREV:
2.360
LOW:
1.910
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.9101.9101.9101.9102,5000
03/23/172.3602.3602.3602.3602,5000
03/22/176.6806.6806.6806.68000
03/21/176.6806.6806.6806.68000
03/20/176.6806.6806.6806.68000
03/17/176.6806.6806.6806.68000
03/16/176.6806.6806.6806.68000
03/15/176.6806.6806.6806.68000
03/14/176.6806.6806.6806.68000
03/13/176.6806.6806.6806.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13