XJOKOTXJOKOT07/28/17 10:16
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
2.250
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.6251.6251.6251.6254,0000
07/27/171.6251.6251.6251.6253,0000
07/26/171.7401.7401.7401.7402,0000
07/25/172.3002.3002.3002.3001,0000
07/24/172.5902.5902.5902.5904,0000
07/21/172.2802.2802.2802.2809000
07/20/171.9002.0001.8202.00022,0000
07/19/172.2502.2502.2502.2505,0000
07/18/172.0002.6402.0002.64016,0000
07/17/172.1102.1102.1102.1101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02