XJOKOTXJOKOT02/19/2018
LAST:

 1.735
CHANGE:
 0.00
OPEN:
1.735
HIGH:
1.735
ASK:
2.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.735
LOW:
1.735
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.7351.7351.7351.73500
02/16/181.7351.7351.7351.73555,0000
02/15/181.9302.0701.7501.75096,0000
02/14/182.3702.4702.2002.410121,0000
02/13/182.6602.8402.4102.410181,0000
02/12/182.8703.0302.6302.800232,0000
02/09/183.3803.3802.6202.640179,0000
02/08/182.7402.7402.1102.11059,0000
02/07/188.4008.4008.4008.40000
02/06/188.5308.5308.4008.40012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83