XJOKOTXJOKOT11/24/16 10:08
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.525
HIGH:
1.525
ASK:
2.120
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.525
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/161.5251.5251.5251.52517,0000
11/23/161.5251.5251.5251.52597,0000
11/22/161.7051.7051.6101.61075,0000
11/21/162.1602.1602.0002.0004,0000
11/18/162.0502.2102.0502.21021,0000
11/17/162.6002.8202.3402.38021,0000
11/16/162.2602.3702.2602.37027,0000
11/15/162.4802.6002.3702.37031,0000
11/14/162.1602.4702.1602.21070,2220
11/11/162.4802.5002.1702.17085,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96