XJOKOSXJOKOS02/10/2025
LAST:

 5.270
CHANGE:
 0.60
OPEN:
5.270
HIGH:
5.270
ASK:
5.870
VOLUME:
809
CHANGE(%):
10.22
PREV:
5.870
LOW:
5.270
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/255.2705.2705.2705.2708090
02/07/255.8705.8705.8705.87000
02/06/255.8705.8705.8705.87000
02/05/255.8705.8705.8705.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 25.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62