XJOKOSXJOKOS07/27/17 16:10
LAST:

 5.140
CHANGE:
 0.07
OPEN:
5.220
HIGH:
5.220
ASK:
5.140
VOLUME:
4,200
CHANGE(%):
1.34
PREV:
5.210
LOW:
4.970
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.2205.2204.9705.1404,2000
07/26/175.1505.2105.1005.2106,2500
07/25/175.7305.7305.5705.73010,7000
07/24/176.0306.1706.0306.13011,1000
07/21/175.9105.9205.7805.7802,5000
07/20/175.3905.3905.3905.3905000
07/19/175.6705.8105.6405.69016,6500
07/18/175.4206.1505.3806.1504,5000
07/17/175.4405.5605.4405.4607,5000
07/14/175.5005.5005.2505.4408,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71