XJOKOSXJOKOS01/19/2017
LAST:

 8.470
CHANGE:
 0.00
OPEN:
8.470
HIGH:
8.470
ASK:
8.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.470
LOW:
8.470
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178.4708.4708.4708.47000
01/18/178.5008.5008.4708.4702,2000
01/17/178.0108.0108.0108.01000
01/16/178.0108.0108.0108.01000
01/13/177.8208.0107.8208.01011,2000
01/12/177.4707.4707.4707.47000
01/11/177.3307.4707.2507.4708,7500
01/10/177.6207.6207.5707.5701,2000
01/09/177.4007.4006.8807.0502,7000
01/06/177.5807.5807.5807.5805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21