XJOKOSXJOKOS11/09/17 10:01
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
2.130
VOLUME:
21,675
CHANGE(%):
0.00
PREV:
1.755
LOW:
1.755
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/171.7551.7551.7551.75521,6750
11/08/171.7551.7551.7551.755184,0900
11/07/171.8101.8101.8101.8103,0000
11/06/171.9302.1401.9302.11069,5000
11/03/172.1902.1901.9702.040372,2500
11/02/172.1002.3502.1002.35094,5000
11/01/172.3702.3702.1702.300464,8000
10/31/172.5202.5802.3502.580213,9000
10/30/172.3802.5802.3602.490276,0000
10/27/172.3403.0502.3302.660176,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 9.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23