XJOKOSXJOKOS10/20/17 16:10
LAST:

 2.700
CHANGE:
 0.13
OPEN:
2.960
HIGH:
3.090
ASK:
2.720
VOLUME:
387,332
CHANGE(%):
4.59
PREV:
2.830
LOW:
2.500
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.9603.0902.5002.700387,3320
10/19/172.8802.8902.6902.830741,5500
10/18/172.9302.9502.7102.850365,1110
10/17/173.1903.1902.8202.900330,0000
10/16/173.4003.4203.2503.330220,9800
10/13/173.8703.8703.5703.580171,5700
10/12/173.9803.9803.9003.9004,1660
10/11/174.3004.3004.0604.11043,7000
10/10/174.6104.6104.6104.6103,0000
10/09/174.3104.4404.3104.4408,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17