XJOKOSXJOKOS05/29/17 15:45
LAST:

 6.280
CHANGE:
 0.40
OPEN:
5.750
HIGH:
6.280
ASK:
6.290
VOLUME:
4,900
CHANGE(%):
6.80
PREV:
5.880
LOW:
5.750
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.7506.2805.7506.2804,9000
05/26/175.5705.9905.5605.8808,5000
05/25/175.5705.7705.5005.51012,4000
05/24/175.5705.7905.5605.7209,4440
05/23/175.6705.8205.4205.8206,5000
05/22/175.9305.9505.7105.71013,2000
05/19/176.1606.3406.1506.19010,9400
05/18/176.3406.4706.1006.10013,6000
05/17/175.2605.7305.2605.7008,0000
05/16/174.8705.2004.8305.07013,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24