XJOKOSXJOKOS03/24/17 15:56
LAST:

 6.540
CHANGE:
 0.57
OPEN:
6.790
HIGH:
6.790
ASK:
6.570
VOLUME:
1,500
CHANGE(%):
8.02
PREV:
7.110
LOW:
6.540
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.7906.7906.5406.5401,5000
03/23/177.1107.1107.1107.11000
03/22/177.0207.1107.0207.1103,6000
03/21/176.4106.4106.4106.4101,0000
03/20/176.0206.0206.0206.02000
03/17/176.2006.2006.0206.0204,0000
03/16/176.4206.4206.4206.42000
03/15/176.4206.4206.4206.42000
03/14/176.4206.4206.4206.4201,0000
03/13/176.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13