XJOKOSXJOKOS08/14/2020
LAST:

 12.88		CHANGE:
 0.00		OPEN:
12.88		HIGH:
12.88		ASK:
13.47		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.88		LOW:
12.88		BID:
13.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2012.8812.8812.8812.8800
08/13/2012.8812.8812.8812.8800
08/12/2012.8812.8812.8812.8800
08/11/2012.7812.8812.7812.8810,0000
08/10/2013.2113.2113.2113.2100
08/07/2013.2113.2113.2113.2100
08/06/2013.2113.2113.2113.2100
08/05/2013.2113.2113.2113.2100
08/04/2013.2113.2113.2113.2100
08/03/2013.2113.2113.2113.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83