XJOKORXJOKOR04/20/2018
LAST:

 6.580
CHANGE:
 0.00
OPEN:
6.580
HIGH:
6.580
ASK:
6.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.580
LOW:
6.580
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.5806.5806.5806.58000
04/19/186.5806.5806.5806.5806,0000
04/18/187.3507.3507.3507.35000
04/17/187.3507.3507.3507.35000
04/16/187.3507.3507.3507.35000
04/13/187.3507.3507.3507.35000
04/12/187.3507.3507.3507.3504,2500
04/11/187.3007.3007.3007.3005,0000
04/10/187.0307.0307.0307.0309,2500
04/09/187.2807.2807.2807.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23