XJOKORXJOKOR03/09/2017
LAST:

 1.765
CHANGE:
 0.00
OPEN:
1.765
HIGH:
1.765
ASK:
1.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.765
LOW:
1.765
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/171.7651.7651.7651.76500
03/08/171.7651.7651.7651.7652,0000
03/07/172.0102.0102.0102.0107,0000
03/06/172.0002.0001.8601.8609,0000
03/03/176.0706.0706.0706.07000
03/02/176.0706.0706.0706.07000
03/01/176.0706.0706.0706.07000
02/28/176.0706.0706.0706.07000
02/27/176.0706.0706.0706.07000
02/24/176.0706.0706.0706.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03