XJOKORXJOKOR08/07/20 15:56
LAST:

 13.84
CHANGE:
 0.29
OPEN:
13.84
HIGH:
13.84
ASK:
13.93
VOLUME:
100
CHANGE(%):
2.14
PREV:
13.55
LOW:
13.84
BID:
13.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2013.8413.8413.8413.841000
08/06/2013.5513.5513.5513.5500
08/05/2013.5513.5513.5513.5500
08/04/2013.5513.5513.5513.5500
08/03/2013.5513.5513.5513.5500
07/31/2013.5513.5513.5513.5500
07/30/2013.5313.5513.5313.557500
07/29/2013.7813.8713.7813.877500
07/28/2013.7513.7513.7513.7500
07/27/2013.7513.7513.7513.758000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83