XJOKORXJOKOR01/28/20 16:10
LAST:

 6.760
CHANGE:
 1.02
OPEN:
6.880
HIGH:
7.070
ASK:
6.780
VOLUME:
45,771
CHANGE(%):
17.77
PREV:
5.740
LOW:
6.760
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/206.8807.0706.7606.76045,7710
01/24/205.6905.7405.5505.74026,0220
01/23/205.4106.0605.3405.92041,1260
01/22/205.9605.9805.3505.43063,2080
01/21/206.1006.3106.0706.12013,2220
01/20/205.8906.0205.8805.98015,6880
01/17/205.9306.1705.9306.17018,6970
01/16/206.4406.5306.3906.41028,1700
01/15/207.0607.0606.9206.93010,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83