XJOKORXJOKOR10/03/2016
LAST:

 1.475
CHANGE:
 0.00
OPEN:
1.475
HIGH:
1.475
ASK:
1.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.475
LOW:
1.475
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/161.4751.4751.4751.47500
09/30/161.4751.4751.4751.47510,0000
09/29/161.9651.9651.9651.96500
09/28/161.9002.0201.7451.96522,9200
09/27/162.2502.3702.0302.04089,0000
09/26/161.9551.9751.7701.80052,0000
09/23/162.3002.3001.7801.78031,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22