XJOKORXJOKOR03/09/2017
LAST:

 1.765
CHANGE:
 0.00
OPEN:
1.765
HIGH:
1.765
ASK:
1.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.765
LOW:
1.765
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/171.7651.7651.7651.76500
03/08/171.7651.7651.7651.7652,0000
03/07/172.0102.0102.0102.0107,0000
03/06/172.0002.0001.8601.8609,0000
03/03/176.0706.0706.0706.07000
03/02/176.0706.0706.0706.07000
03/01/176.0706.0706.0706.07000
02/28/176.0706.0706.0706.07000
02/27/176.0706.0706.0706.07000
02/24/176.0706.0706.0706.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23