XJOKORXJOKOR07/10/18 10:01
LAST:

 1.895
CHANGE:
 0.00
OPEN:
1.895
HIGH:
1.895
ASK:
2.800
VOLUME:
25,600
CHANGE(%):
0.00
PREV:
1.895
LOW:
1.895
BID:
1.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/181.8951.8951.8951.89525,6000
07/09/181.8951.8951.8951.895147,1500
07/06/182.1402.3501.9201.930193,1500
07/05/182.6102.6102.3902.400217,0000
07/04/182.5502.7902.4902.720108,0000
07/03/182.5702.7002.3602.440132,1000
07/02/182.4602.7602.3802.760194,3560
06/29/182.2902.6502.2902.650171,5000
06/28/182.7502.8302.4002.440257,8560
06/27/182.5702.8002.5502.760150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83