XJOKORXJOKOR02/20/19 14:04
LAST:

 1.730
CHANGE:
 0.12
OPEN:
1.730
HIGH:
1.730
ASK:
2.050
VOLUME:
61,800
CHANGE(%):
6.49
PREV:
1.850
LOW:
1.730
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.7301.7301.7301.73061,8000
02/19/191.9501.9601.8501.85013,7240
02/18/191.8802.0801.7702.03040,0000
02/15/192.4002.4702.2302.290118,5000
02/14/192.4202.4602.1102.38050,5000
02/13/192.0002.3602.0002.36055,0000
02/12/192.3802.4702.2002.300179,5000
02/11/192.3502.8502.3502.650154,9500
02/08/192.3902.6002.1902.420256,9720
02/07/192.5402.5702.0902.190310,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83