XJOKOQXJOKOQ01/23/2025
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
5.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/255.1005.1005.1005.10000
01/22/255.1005.1005.1005.10022,0000
01/21/255.3305.3305.1505.15036,0000
01/20/255.9706.0105.7805.79017,2500
01/17/255.9306.2505.8806.21051,0500
01/16/255.7906.1405.7906.06024,2000
01/15/256.9607.1706.7407.17052,2500
01/14/257.0007.2506.8507.08026,2500
01/13/257.2207.5807.0507.46048,7300
01/10/255.8206.7505.8206.45038,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 10.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63