XJOKOQXJOKOQ05/04/18 10:17
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.860
HIGH:
1.860
ASK:
2.130
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
1.860
LOW:
1.860
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/181.8601.8601.8601.8601,7000
05/03/181.8601.8601.8601.860132,2500
05/02/182.1102.1101.9401.94037,2000
05/01/182.5202.5202.0402.110355,1660
04/30/182.6402.6602.3702.440169,4150
04/27/182.7603.0102.7602.780233,9220
04/26/183.0503.2602.9603.220190,9000
04/25/183.1203.1203.1203.12000
04/24/183.3403.4503.0703.120283,5090
04/23/183.6803.6803.3803.480175,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 10.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83