XJOKOPXJOKOP07/13/20 16:10
LAST:

 8.420
CHANGE:
 0.62
OPEN:
8.080
HIGH:
8.630
ASK:
8.440
VOLUME:
40,714
CHANGE(%):
6.86
PREV:
9.040
LOW:
8.080
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/208.0808.6308.0808.42040,7140
07/10/208.7909.2308.7509.04053,5950
07/09/208.5408.6808.3608.68033,8610
07/08/208.2509.0708.1509.07078,2880
07/07/207.6008.1507.5408.14042,4730
07/06/207.6908.1207.6808.12048,2320
07/03/207.5607.9707.3007.71082,3420
07/02/208.7008.7907.9707.97090,1710
07/01/209.2509.2508.8009.01041,6500
06/30/209.0809.5008.8009.33079,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83