XJOKOPXJOKOP06/25/18 10:02
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
2.030		VOLUME:
60,088
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.7001.7001.7001.70060,0880
06/22/181.7001.7001.7001.700204,0000
06/21/182.0102.0102.0102.01000
06/20/182.2902.4502.0002.010565,8000
06/19/182.3102.7202.2602.720526,3780
06/18/182.7502.8702.6102.710126,8100
06/15/183.2103.2102.7402.820153,1720
06/14/183.5203.5603.4703.56060,0000
06/13/183.2103.6503.2103.55056,8000
06/12/183.2903.2903.2603.26025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83