XJOKOPXJOKOP12/28/2018
LAST:

 1.675		CHANGE:
 0.00		OPEN:
1.675		HIGH:
1.675		ASK:
1.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.675		LOW:
1.675		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/181.6751.6751.6751.67500
12/27/181.6751.6751.6751.67510,0000
12/26/181.8501.8501.8501.85000
12/25/181.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83