XJOKOPXJOKOP02/04/2025
LAST:

 5.090
CHANGE:
 0.00
OPEN:
5.090
HIGH:
5.090
ASK:
5.640
VOLUME:
1,010
CHANGE(%):
0.00
PREV:
5.090
LOW:
5.090
BID:
5.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/255.0905.0905.0905.0901,0100
02/03/255.0905.0905.0905.09027,4450
01/31/255.3505.3505.2205.22012,6100
01/30/255.7305.7805.3805.62078,1000
01/29/256.1406.1505.7506.040119,5450
01/28/256.5406.5406.2506.54041,6000
01/24/256.5806.5806.3606.4703,0760
01/23/256.7006.8806.7006.8703,9500
01/22/256.3106.3405.9806.24031,0500
01/21/256.6907.0006.0506.550128,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46