XJOKOPXJOKOP05/23/18 16:10
LAST:

 3.590
CHANGE:
 0.06
OPEN:
3.540
HIGH:
3.650
ASK:
3.610
VOLUME:
55,110
CHANGE(%):
1.70
PREV:
3.530
LOW:
3.450
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/183.5403.6503.4503.59055,1100
05/22/183.1603.6303.1503.53051,6080
05/21/183.1203.2003.0103.09047,5000
05/18/182.7603.1102.7103.08098,5000
05/17/182.8003.1602.8003.05050,2400
05/16/183.0603.0902.7702.970139,6660
05/15/182.7903.0902.7003.090155,5380
05/14/182.9202.9602.8102.81068,2000
05/11/182.9803.1802.9403.18073,0200
05/10/182.8903.1302.8503.120187,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83