XJOKOPXJOKOP05/14/2019
LAST:

 1.930		CHANGE:
 0.00		OPEN:
1.930		HIGH:
1.930		ASK:
2.130		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.930		LOW:
1.930		BID:
2.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/191.9301.9301.9301.93000
05/13/191.9301.9301.9301.93057,7000
05/10/192.1302.1302.1302.13000
05/09/192.2002.2002.0802.130248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83